RF

Regions Financial

$14.07 0.34 (2.36%)
19:16 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.91%)
P/E:       12.56
Market Cap:       15.80B
EPS:       1.12
Volume:       8.93M
Day's Range:       13.95 - 14.27
52wk Range:       12.39 - 19.99
Previous Close:       14.67
Historical Data for RF
Date Open High Low Volume Close Change %
04/01/19 14.33 14.72 14.32 15,469,164 14.67 0.52   3.67%
03/29/19 14.36 14.40 14.08 11,975,500 14.15 -0.02   -0.14%
03/28/19 14.02 14.19 13.88 10,337,832 14.17 0.20   1.43%
03/27/19 13.89 14.06 13.78 16,854,937 13.97 0.04   0.29%
03/26/19 13.64 13.95 13.61 21,078,872 13.93 0.40   2.96%
03/25/19 13.64 13.85 13.38 18,113,105 13.53 0.00   0.00%
03/22/19 14.29 14.29 13.42 29,240,000 13.53 -0.90   -6.24%
03/21/19 14.90 14.90 14.40 26,930,450 14.43 -0.53   -3.54%
03/20/19 15.55 15.63 14.95 12,457,725 14.96 -0.67   -4.29%
03/19/19 16.09 16.13 15.60 10,236,977 15.63 -0.34   -2.13%
03/18/19 15.88 16.06 15.81 10,486,753 15.97 0.23   1.46%
03/15/19 15.78 15.93 15.73 12,812,400 15.74 -0.05   -0.32%
03/14/19 15.82 15.96 15.77 7,636,704 15.79 -0.02   -0.13%
03/13/19 15.64 15.90 15.59 8,269,700 15.81 0.19   1.22%
03/12/19 15.62 15.78 15.52 11,137,537 15.62 0.05   0.32%
03/11/19 15.56 15.68 15.44 6,703,415 15.57 0.10   0.65%
03/08/19 15.26 15.52 15.21 8,707,700 15.47 0.05   0.32%
03/07/19 15.57 15.59 15.31 11,657,986 15.42 -0.35   -2.22%
03/06/19 16.05 16.14 15.76 13,094,105 15.77 -0.34   -2.11%
03/05/19 16.16 16.20 15.82 12,362,191 16.11 -0.05   -0.31%
03/04/19 16.32 16.52 16.05 11,493,846 16.16 -0.15   -0.92%
03/01/19 16.56 16.72 16.29 14,202,800 16.31 -0.09   -0.55%
02/28/19 16.57 16.59 16.35 14,091,045 16.40 -0.17   -1.03%
02/27/19 16.22 16.63 16.22 21,573,864 16.57 0.37   2.28%
02/26/19 16.27 16.43 16.09 10,640,465 16.20 -0.17   -1.04%
02/25/19 16.35 16.55 16.33 11,865,068 16.37 0.13   0.80%
02/22/19 16.29 16.30 16.08 10,314,201 16.24 -0.01   -0.06%
02/21/19 16.42 16.42 16.14 8,124,364 16.25 -0.11   -0.67%
02/20/19 16.09 16.41 16.04 9,050,804 16.36 0.22   1.36%
02/19/19 15.94 16.20 15.87 9,295,790 16.14 0.14   0.88%
02/15/19 15.71 16.03 15.62 9,929,100 16.00 0.49   3.16%
02/14/19 15.43 15.63 15.27 8,650,220 15.51 -0.08   -0.51%
02/13/19 15.54 15.65 15.46 8,963,954 15.59 0.12   0.78%
02/12/19 15.52 15.71 15.45 15,124,467 15.47 0.11   0.72%
02/11/19 15.51 15.57 15.36 12,001,225 15.36 -0.08   -0.52%
02/08/19 15.48 15.57 15.24 12,905,800 15.44 -0.07   -0.45%
02/07/19 15.87 16.26 15.32 32,773,156 15.51 0.10   0.65%
02/06/19 15.32 15.50 15.26 7,506,384 15.41 0.00   0.00%
02/05/19 15.45 15.52 15.31 7,941,630 15.41 -0.06   -0.39%
02/04/19 15.32 15.53 15.22 8,591,126 15.47 0.14   0.91%
02/01/19 15.22 15.50 15.16 12,146,500 15.33 0.16   1.05%
01/31/19 15.33 15.44 14.93 19,708,286 15.17 -0.26   -1.69%
01/30/19 15.56 15.72 15.41 11,223,886 15.43 -0.10   -0.64%
01/29/19 15.68 15.81 15.52 12,582,248 15.53 -0.15   -0.96%
01/28/19 15.57 15.73 15.50 9,985,408 15.68 0.03   0.19%
01/25/19 15.68 15.78 15.51 10,185,600 15.65 0.14   0.90%
01/24/19 15.28 15.59 15.25 14,425,872 15.51 0.14   0.91%
01/23/19 15.65 15.72 15.24 12,494,856 15.37 -0.22   -1.41%
01/22/19 15.59 15.76 15.44 16,134,183 15.59 -0.11   -0.70%
01/18/19 15.50 15.76 14.96 21,818,600 15.70 0.09   0.58%
01/17/19 15.30 15.65 15.15 13,512,280 15.61 0.21   1.36%
01/16/19 15.26 15.49 15.16 12,393,727 15.40 0.29   1.92%
01/15/19 14.91 15.11 14.72 14,078,950 15.11 0.15   1.00%
01/14/19 14.64 15.05 14.58 8,150,530 14.96 0.18   1.22%
01/11/19 14.64 14.90 14.52 8,807,300 14.78 0.07   0.48%
01/10/19 14.68 14.85 14.56 9,319,038 14.71 0.01   0.07%
01/09/19 14.60 14.81 14.48 8,797,533 14.70 0.16   1.10%
01/08/19 14.56 14.60 14.21 10,778,683 14.54 0.15   1.04%
01/07/19 14.12 14.61 14.02 10,909,584 14.39 0.24   1.70%
01/04/19 13.92 14.19 13.81 16,823,900 14.15 0.50   3.66%
01/03/19 13.59 13.88 13.49 12,215,092 13.65 -0.02   -0.15%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!