RF

Regions Financial

$14.19 0.12 (0.85%)
17:49 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.89%)
P/E:       12.67
Market Cap:       15.94B
EPS:       1.12
Volume:       7.57M
Day's Range:       14.05 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       15.17
Historical Data for RF
Date Open High Low Volume Close Change %
05/01/19 15.57 15.69 15.10 17,401,755 15.17 -0.36   -2.32%
04/30/19 15.73 15.78 15.41 11,317,494 15.53 -0.15   -0.96%
04/29/19 15.64 15.90 15.61 8,843,604 15.68 0.13   0.84%
04/26/19 15.49 15.60 15.36 8,729,500 15.55 0.08   0.52%
04/25/19 15.23 15.65 15.19 11,916,643 15.47 0.09   0.59%
04/24/19 15.23 15.43 15.04 18,523,683 15.38 0.01   0.07%
04/23/19 15.06 15.41 14.84 23,356,434 15.37 0.13   0.85%
04/22/19 15.18 15.33 15.06 15,552,364 15.24 -0.01   -0.07%
04/18/19 15.85 15.85 15.05 24,412,200 15.25 -0.51   -3.24%
04/17/19 15.65 15.79 15.52 13,035,263 15.76 0.20   1.29%
04/16/19 15.38 15.60 15.18 13,591,442 15.56 0.30   1.97%
04/15/19 15.65 15.66 15.23 11,748,158 15.26 -0.34   -2.18%
04/12/19 15.46 15.71 15.25 9,762,800 15.60 0.39   2.56%
04/11/19 15.20 15.35 15.06 8,237,016 15.21 0.09   0.60%
04/10/19 15.00 15.13 14.82 7,454,998 15.12 0.12   0.80%
04/09/19 15.11 15.16 14.90 8,770,359 15.00 -0.24   -1.57%
04/08/19 15.05 15.33 15.04 9,973,403 15.24 0.10   0.66%
04/05/19 15.15 15.24 14.98 8,871,000 15.14 0.04   0.26%
04/04/19 14.82 15.17 14.79 10,009,380 15.10 0.23   1.55%
04/03/19 15.05 15.28 14.85 16,022,697 14.87 0.03   0.20%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!