RF

Regions Financial

$14.19 0.12 (0.85%)
17:49 EDT RF Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.41 (2.89%)
P/E:       12.67
Market Cap:       15.94B
EPS:       1.12
Volume:       7.57M
Day's Range:       14.05 - 14.25
52wk Range:       12.39 - 19.99
Previous Close:       14.19
Historical Data for RF
Date Open High Low Volume Close Change %
05/24/19 14.14 14.25 14.05 7,565,600 14.19 0.12   0.85%
05/23/19 14.23 14.27 13.95 8,932,472 14.07 -0.34   -2.36%
05/22/19 14.42 14.51 14.30 6,737,664 14.41 -0.15   -1.03%
05/21/19 14.54 14.65 14.50 9,834,246 14.56 0.09   0.62%
05/20/19 14.37 14.58 14.36 6,674,896 14.47 0.07   0.49%
05/17/19 14.34 14.66 14.34 7,831,200 14.40 -0.12   -0.83%
05/16/19 14.50 14.69 14.44 8,463,429 14.52 0.20   1.40%
05/15/19 14.33 14.42 14.06 9,969,717 14.32 -0.22   -1.51%
05/14/19 14.40 14.66 14.28 12,395,156 14.54 0.20   1.39%
05/13/19 14.81 14.81 14.32 12,062,402 14.34 -0.71   -4.72%
05/10/19 14.84 15.09 14.72 10,096,500 15.05 0.12   0.80%
05/09/19 14.72 15.01 14.66 11,748,951 14.93 -0.02   -0.13%
05/08/19 15.05 15.13 14.93 10,188,241 14.95 -0.16   -1.06%
05/07/19 15.22 15.25 15.02 9,399,746 15.11 -0.28   -1.82%
05/06/19 15.22 15.54 15.19 9,871,482 15.39 -0.19   -1.22%
05/03/19 15.48 15.65 15.41 9,322,900 15.58 0.15   0.97%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!