Powered by

Powered by Portfolio Grader

Red Hat (RHT)

182.90 0.59 (0.32%) 18:30 EST
RHT Stock Quote Delayed 15 Minutes
  • RHT Stock Chart

  • Historical RHT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       115.76
Market Cap:       32.44B
EPS:       1.58
Volume:       1.20M
Day's Range:       181.92 - 182.95
52wk Range:       115.31 - 182.95
Quotes delayed at least 20 mins.
Historical Data for RHT
Date Open High Low Volume Close Change %
02/21/19 182.25 182.95 181.92 1,037,046 182.90 0.59   0.32%
02/20/19 181.75 182.42 181.61 1,238,254 182.31 0.50   0.28%
02/19/19 181.00 182.00 180.95 1,165,543 181.81 0.83   0.46%
02/15/19 180.65 181.44 180.25 1,406,200 180.98 0.96   0.53%
02/14/19 180.00 180.41 179.76 1,151,565 180.02 0.04   0.02%
02/13/19 179.53 180.57 179.43 2,313,502 179.98 0.64   0.36%
02/12/19 179.41 179.82 179.03 2,013,595 179.34 0.16   0.09%
02/11/19 179.40 179.45 178.85 1,668,219 179.18 -0.19   -0.11%
02/08/19 178.80 179.39 178.60 961,000 179.37 0.25   0.14%
02/07/19 178.70 179.19 178.60 867,738 179.12 0.31   0.17%
02/06/19 178.49 179.03 178.48 1,247,079 178.81 0.12   0.07%
02/05/19 178.80 179.05 178.26 1,500,080 178.69 0.11   0.06%
02/04/19 178.44 178.58 177.97 1,542,188 178.58 0.20   0.11%
02/01/19 178.00 178.49 177.51 1,716,100 178.38 0.54   0.30%
01/31/19 176.22 178.12 176.22 2,156,109 177.84 1.39   0.79%
01/30/19 176.20 176.48 176.05 1,317,235 176.45 0.25   0.14%
01/29/19 176.00 176.44 176.00 1,148,685 176.20 0.10   0.06%
01/28/19 176.30 176.50 175.90 1,660,787 176.10 -0.40   -0.23%
01/25/19 176.50 176.75 176.26 1,077,200 176.50 0.15   0.09%
01/24/19 176.35 176.48 175.90 1,854,306 176.35 0.11   0.06%
01/23/19 175.90 176.50 175.64 1,445,260 176.24 0.77   0.44%
01/22/19 175.32 175.97 175.07 3,747,054 175.47 -0.04   -0.02%
01/18/19 175.90 176.00 175.25 1,455,600 175.51 -0.23   -0.13%
01/17/19 175.33 175.97 175.33 903,333 175.74 0.41   0.23%
01/16/19 175.26 175.98 175.24 1,710,898 175.33 -0.28   -0.16%
01/15/19 175.00 175.79 174.85 1,585,767 175.61 0.76   0.43%
01/14/19 175.60 176.07 174.75 3,594,166 174.85 -1.21   -0.69%
01/11/19 174.50 176.08 174.50 1,644,000 176.06 1.56   0.89%
01/10/19 174.10 174.76 174.02 2,629,411 174.50 0.40   0.23%
01/09/19 174.70 175.15 174.03 2,746,970 174.10 -0.68   -0.39%
01/08/19 174.75 175.36 174.30 2,706,759 174.78 0.28   0.16%
01/07/19 174.19 175.04 174.00 1,663,664 174.50 0.51   0.29%
01/04/19 174.53 175.16 173.99 2,225,000 173.99 0.03   0.02%
01/03/19 174.00 175.18 173.73 2,597,350 173.96 -0.22   -0.13%
01/02/19 174.91 175.59 173.52 3,504,105 174.18 -1.46   -0.83%
12/31/18 174.98 175.64 174.66 1,109,600 175.64 1.05   0.60%
12/28/18 175.75 175.78 174.50 1,439,700 174.59 -0.80   -0.46%
12/27/18 173.50 175.50 173.00 2,393,774 175.39 1.69   0.97%
12/26/18 173.54 174.01 172.74 4,322,372 173.70 0.75   0.43%
12/24/18 173.60 174.00 172.80 1,531,100 172.95 -0.52   -0.30%
12/21/18 175.50 175.80 173.11 4,503,200 173.47 -1.39   -0.79%
12/20/18 175.34 175.70 174.78 2,721,407 174.86 -0.57   -0.32%
12/19/18 176.60 176.91 175.08 4,080,630 175.43 -0.57   -0.32%
12/18/18 176.16 177.13 175.77 2,247,140 176.00 0.00   0.00%
12/17/18 176.21 176.39 175.50 2,547,942 176.00 -0.50   -0.28%
12/14/18 176.80 177.26 176.25 2,122,500 176.50 -0.32   -0.18%
12/13/18 177.07 177.79 176.77 2,148,302 176.82 0.08   0.05%
12/12/18 177.32 177.37 176.70 2,076,041 176.74 0.21   0.12%
12/11/18 177.65 177.65 176.00 2,132,771 176.53 -0.47   -0.27%
12/10/18 177.20 177.52 176.50 2,665,198 177.00 -0.10   -0.06%
12/07/18 178.15 178.27 177.00 1,638,000 177.10 -1.15   -0.65%
12/06/18 177.20 178.36 177.00 2,063,209 178.25 0.40   0.22%
12/04/18 178.29 178.35 177.22 1,587,900 177.85 -0.51   -0.29%
Red Hat (RHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Red Hat Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RHT Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
RHT Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: B
RHT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Red Hat Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report