Powered by

Powered by Portfolio Grader

Red Hat (RHT)

176.50 0.32 (0.18%) 18:11 EST
RHT Stock Quote Delayed 15 Minutes
  • RHT Stock Chart

  • Historical RHT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       111.71
Market Cap:       31.31B
EPS:       1.58
Volume:       2.12M
Day's Range:       176.25 - 177.26
52wk Range:       115.31 - 179.49
Quotes delayed at least 20 mins.
Historical Data for RHT
Date Open High Low Volume Close Change %
12/14/18 176.80 177.26 176.25 2,122,500 176.50 -0.32   -0.18%
12/13/18 177.07 177.79 176.77 2,148,302 176.82 0.08   0.05%
12/12/18 177.32 177.37 176.70 2,076,041 176.74 0.21   0.12%
12/11/18 177.65 177.65 176.00 2,132,771 176.53 -0.47   -0.27%
12/10/18 177.20 177.52 176.50 2,665,198 177.00 -0.10   -0.06%
12/07/18 178.15 178.27 177.00 1,638,000 177.10 -1.15   -0.65%
12/06/18 177.20 178.36 177.00 2,063,209 178.25 0.40   0.22%
12/04/18 178.29 178.35 177.22 1,587,900 177.85 -0.51   -0.29%
12/03/18 179.01 179.04 176.92 2,572,818 178.36 -0.20   -0.11%
11/30/18 177.85 179.49 177.52 2,460,000 178.56 0.67   0.38%
11/29/18 177.52 178.26 177.30 1,726,631 177.89 -0.16   -0.09%
11/28/18 177.27 178.17 176.93 1,910,352 178.05 1.32   0.75%
11/27/18 176.93 177.71 176.73 2,742,830 176.73 -0.24   -0.14%
11/26/18 175.60 177.55 175.51 3,471,504 176.97 1.82   1.04%
11/23/18 173.42 175.25 173.35 1,142,900 175.15 2.05   1.18%
11/21/18 0.00 173.10 173.10 0 173.10 -0.36   -0.21%
11/20/18 172.66 173.77 172.61 2,282,387 173.46 0.10   0.06%
11/19/18 173.50 173.70 173.23 2,567,591 173.36 -0.14   -0.08%
11/16/18 173.54 173.99 173.35 2,959,800 173.50 -0.32   -0.18%
11/15/18 173.20 174.30 173.09 2,230,229 173.82 0.51   0.29%
11/14/18 173.43 174.17 173.20 2,300,879 173.31 0.36   0.21%
11/13/18 173.47 173.50 172.91 3,674,221 172.95 0.07   0.04%
11/12/18 173.42 173.90 172.75 3,323,734 172.88 -0.87   -0.50%
11/09/18 173.30 174.29 173.30 1,973,800 173.75 0.11   0.06%
11/08/18 173.24 174.03 172.95 2,788,813 173.64 0.01   0.01%
11/07/18 173.79 174.43 173.11 2,190,093 173.63 0.13   0.07%
11/06/18 173.25 174.75 173.25 3,515,732 173.50 0.19   0.11%
11/05/18 172.00 174.00 171.30 3,557,382 173.31 1.07   0.62%
11/02/18 172.19 172.93 171.92 4,802,300 172.24 -0.16   -0.09%
11/01/18 171.20 172.77 171.00 6,253,530 172.40 0.76   0.44%
10/31/18 170.40 171.70 170.00 4,906,850 171.64 1.64   0.96%
10/30/18 167.84 170.73 167.45 9,686,348 170.00 0.37   0.22%
10/29/18 174.16 174.48 166.10 30,815,951 169.63 52.95   45.38%
10/26/18 117.84 119.91 115.31 1,545,200 116.68 -3.84   -3.19%
10/25/18 118.23 120.95 117.63 1,500,108 120.52 3.65   3.12%
10/24/18 122.23 122.35 116.74 2,120,830 116.87 -5.46   -4.46%
10/23/18 120.92 123.16 119.66 1,371,023 122.33 0.43   0.35%
10/22/18 120.77 122.55 119.47 1,104,040 121.90 1.78   1.48%
10/19/18 122.56 123.81 119.63 1,465,900 120.12 -1.73   -1.42%
10/18/18 124.21 124.33 120.86 1,509,638 121.85 -2.99   -2.40%
10/17/18 125.17 125.60 123.32 1,175,160 124.84 -0.76   -0.61%
10/16/18 125.05 126.45 124.04 2,004,659 125.60 2.06   1.67%
10/15/18 122.55 124.99 120.99 2,437,700 123.54 1.03   0.84%
10/12/18 120.61 122.93 120.18 1,968,900 122.51 5.13   4.37%
10/11/18 117.01 120.00 116.31 2,585,552 117.38 -0.30   -0.25%
10/10/18 122.50 122.50 117.56 2,618,268 117.68 -5.10   -4.15%
10/09/18 124.07 126.13 121.45 2,666,973 122.78 -2.22   -1.78%
10/08/18 126.21 126.57 122.66 2,347,245 125.00 -1.90   -1.50%
10/05/18 127.45 129.37 124.76 2,098,600 126.90 -1.07   -0.84%
10/04/18 129.50 129.83 127.13 1,641,527 127.97 -2.09   -1.61%
10/03/18 129.95 131.09 129.24 1,158,458 130.06 0.42   0.32%
Red Hat (RHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Red Hat Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RHT Stock Grade:
Fundamental Grade:
Quantitative Grade:
RHT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RHT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Red Hat Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report