Powered by

Powered by Portfolio Grader

Red Hat (RHT)

181.94 0.62 (0.34%) 18:39 EDT
RHT Stock Quote Delayed 15 Minutes
  • RHT Stock Chart

  • Historical RHT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       115.15
Market Cap:       32.27B
EPS:       1.58
Volume:       1.74M
Day's Range:       181.87 - 182.75
52wk Range:       115.31 - 183.58
Quotes delayed at least 20 mins.
Historical Data for RHT
Date Open High Low Volume Close Change %
04/18/19 182.60 182.75 181.87 1,737,100 181.94 -0.62   -0.34%
04/17/19 182.75 183.00 182.50 1,213,142 182.56 -0.08   -0.04%
04/16/19 182.38 183.22 182.04 1,110,913 182.64 0.33   0.18%
04/15/19 182.43 182.78 182.24 916,564 182.31 -0.06   -0.03%
04/12/19 182.75 182.98 182.26 1,165,700 182.37 -0.13   -0.07%
04/11/19 183.10 183.36 182.50 1,302,076 182.50 -0.50   -0.27%
04/10/19 183.13 183.45 183.00 1,353,475 183.00 0.07   0.04%
04/09/19 183.00 183.15 182.85 978,608 182.93 -0.12   -0.07%
04/08/19 183.17 183.31 182.85 948,956 183.05 -0.20   -0.11%
04/05/19 182.75 183.28 182.70 1,246,600 183.25 0.61   0.33%
04/04/19 183.14 183.29 182.60 1,139,194 182.64 -0.36   -0.20%
04/03/19 183.50 183.58 182.75 1,882,120 183.00 -0.10   -0.05%
04/02/19 183.15 183.54 182.86 1,119,091 183.10 -0.19   -0.10%
04/01/19 182.70 183.35 182.60 1,033,304 183.29 0.59   0.32%
03/29/19 182.07 183.14 181.85 1,332,200 182.70 0.77   0.42%
03/28/19 181.99 182.00 181.48 1,086,939 181.93 0.21   0.12%
03/27/19 181.83 182.15 181.60 964,934 181.72 -0.27   -0.15%
03/26/19 182.00 182.20 181.62 1,439,215 181.99 0.53   0.29%
03/25/19 182.00 182.36 181.39 1,470,478 181.46 -0.24   -0.13%
03/22/19 182.20 182.38 181.68 1,168,800 181.70 -0.83   -0.45%
03/21/19 181.92 182.63 181.92 929,899 182.53 0.48   0.26%
03/20/19 181.99 182.28 181.79 840,712 182.05 0.21   0.12%
03/19/19 181.84 182.15 181.74 1,158,563 181.84 0.00   0.00%
03/18/19 181.70 182.14 181.67 675,640 181.84 0.06   0.03%
03/15/19 181.73 182.00 181.35 1,550,200 181.78 0.11   0.06%
03/14/19 181.65 182.49 181.60 1,102,248 181.67 0.09   0.05%
03/13/19 182.76 182.76 181.50 1,419,297 181.58 -0.95   -0.52%
03/12/19 181.82 182.53 181.50 1,506,720 182.53 0.74   0.41%
03/11/19 180.87 181.84 180.82 784,714 181.79 1.08   0.60%
03/08/19 180.50 181.10 180.36 1,299,100 180.71 0.39   0.22%
03/07/19 181.25 181.42 180.30 2,028,199 180.32 -0.93   -0.51%
03/06/19 181.74 181.97 181.16 1,484,767 181.25 -0.49   -0.27%
03/05/19 182.80 182.90 181.63 2,627,417 181.74 -1.13   -0.62%
03/04/19 182.90 182.92 182.21 797,191 182.87 0.28   0.15%
03/01/19 182.90 183.08 182.15 1,376,600 182.59 -0.01   -0.01%
02/28/19 182.40 182.61 182.06 1,294,446 182.60 0.14   0.08%
02/27/19 182.11 182.53 181.95 764,223 182.46 0.21   0.12%
02/26/19 182.34 182.84 182.02 1,095,225 182.25 -0.15   -0.08%
02/25/19 183.54 183.54 182.00 1,148,499 182.40 -0.43   -0.24%
02/22/19 183.00 183.25 182.57 965,300 182.83 -0.07   -0.04%
02/21/19 182.25 182.95 181.92 1,037,046 182.90 0.59   0.32%
02/20/19 181.75 182.42 181.61 1,238,254 182.31 0.50   0.28%
02/19/19 181.00 182.00 180.95 1,165,543 181.81 0.83   0.46%
02/15/19 180.65 181.44 180.25 1,406,200 180.98 0.96   0.53%
02/14/19 180.00 180.41 179.76 1,151,565 180.02 0.04   0.02%
02/13/19 179.53 180.57 179.43 2,313,502 179.98 0.64   0.36%
02/12/19 179.41 179.82 179.03 2,013,595 179.34 0.16   0.09%
02/11/19 179.40 179.45 178.85 1,668,219 179.18 -0.19   -0.11%
02/08/19 178.80 179.39 178.60 961,000 179.37 0.25   0.14%
02/07/19 178.70 179.19 178.60 867,738 179.12 0.31   0.17%
02/06/19 178.49 179.03 178.48 1,247,079 178.81 0.12   0.07%
02/05/19 178.80 179.05 178.26 1,500,080 178.69 0.11   0.06%
Red Hat (RHT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Red Hat Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RHT Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
RHT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
RHT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Red Hat Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report