RNWK

Realnetworks Inc

$1.87 0.01 (0.54%)
9:56 EDT RNWK Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -5.34
Market Cap:       70.25M
EPS:       -0.35
Volume:       2,099
Day's Range:       1.86 - 1.87
52wk Range:       1.80 - 3.91
Previous Close:       1.86
Historical Data for RNWK
Date Open High Low Volume Close Change %
05/23/19 1.97 2.02 1.80 17,628 1.86 -0.10   -5.10%
05/22/19 2.07 2.07 1.96 12,452 1.96 -0.12   -5.77%
05/21/19 2.01 2.09 1.98 7,106 2.08 0.07   3.48%
05/20/19 2.06 2.10 1.96 3,197 2.01 -0.05   -2.43%
05/17/19 2.00 2.10 2.00 40,000 2.06 0.01   0.49%
05/16/19 2.00 2.08 1.88 76,762 2.05 0.04   1.99%
05/15/19 2.07 2.18 2.00 58,731 2.01 -0.08   -3.83%
05/14/19 2.10 2.15 2.08 61,318 2.09 -0.01   -0.48%
05/13/19 2.11 2.13 2.01 22,727 2.10 -0.09   -4.11%
05/10/19 2.24 2.24 2.16 15,900 2.19 -0.05   -2.23%
05/09/19 2.26 2.27 2.23 10,760 2.24 -0.02   -0.88%
05/08/19 2.28 2.28 2.25 17,590 2.26 -0.02   -0.88%
05/07/19 2.25 2.28 2.25 16,300 2.28 0.04   1.79%
05/06/19 2.33 2.33 2.22 74,061 2.24 -0.09   -3.86%
05/03/19 2.49 2.49 2.32 75,100 2.33 -0.12   -4.90%
05/02/19 2.50 2.53 2.40 23,442 2.45 -0.06   -2.39%
05/01/19 2.62 2.63 2.51 55,893 2.51 -0.09   -3.46%
04/30/19 2.50 2.63 2.50 28,750 2.60 0.09   3.59%
04/29/19 2.59 2.60 2.50 329,215 2.51 -0.08   -3.09%
04/26/19 2.67 2.67 2.50 18,200 2.59 -0.08   -3.00%
04/25/19 2.66 2.69 2.65 10,120 2.67 0.01   0.38%
04/24/19 2.66 2.68 2.64 4,911 2.66 -0.02   -0.75%
04/23/19 2.66 2.69 2.62 8,487 2.68 0.01   0.37%
04/22/19 2.70 2.70 2.61 7,704 2.67 0.00   0.00%
04/18/19 2.70 2.70 2.67 4,300 2.67 -0.02   -0.74%
04/17/19 2.72 2.72 2.47 29,242 2.69 -0.18   -6.27%
04/16/19 2.87 2.87 2.84 2,347 2.87 0.01   0.35%
04/15/19 2.86 2.87 2.63 4,615 2.86 -0.01   -0.35%
04/12/19 2.76 2.87 2.76 2,100 2.87 0.02   0.70%
04/11/19 2.75 2.87 2.67 13,024 2.85 0.01   0.35%
04/10/19 2.79 2.87 2.79 5,720 2.84 0.07   2.53%
04/09/19 2.95 2.95 2.70 66,954 2.77 -0.24   -7.97%
04/08/19 2.95 3.02 2.93 15,996 3.01 0.06   2.03%
04/05/19 3.13 3.18 2.95 9,200 2.95 -0.18   -5.75%
04/04/19 3.20 3.21 3.11 86,136 3.13 -0.07   -2.19%
04/03/19 3.23 3.30 3.13 22,789 3.20 -0.03   -0.93%
04/02/19 3.15 3.24 3.12 13,389 3.23 0.08   2.54%
04/01/19 3.11 3.20 3.05 44,006 3.15 0.04   1.29%
03/29/19 3.00 3.29 3.00 33,900 3.11 0.12   4.01%
03/28/19 2.88 2.99 2.88 68,495 2.99 0.11   3.81%
03/27/19 3.00 3.09 2.84 14,184 2.89 -0.08   -2.70%
03/26/19 3.02 3.13 2.92 45,537 2.96 -0.05   -1.66%
03/25/19 3.09 3.22 2.97 32,027 3.01 -0.11   -3.53%
03/22/19 3.21 3.21 3.07 2,100 3.12 -0.06   -1.89%
03/21/19 3.16 3.33 3.15 6,483 3.18 0.08   2.58%
03/20/19 3.15 3.19 3.08 13,194 3.10 -0.06   -1.90%
03/19/19 3.13 3.23 3.10 14,332 3.16 -0.07   -2.17%
03/18/19 3.26 3.31 3.23 6,177 3.23 -0.13   -3.87%
03/15/19 3.32 3.38 3.28 37,400 3.36 0.01   0.30%
03/14/19 3.30 3.36 3.14 7,691 3.35 0.02   0.60%
03/13/19 3.30 3.41 3.30 50,913 3.33 0.03   0.91%
03/12/19 3.30 3.34 3.30 4,790 3.30 -0.02   -0.60%
03/11/19 3.31 3.34 3.30 10,478 3.32 0.02   0.61%
03/08/19 3.34 3.35 3.30 8,900 3.30 -0.01   -0.30%
03/07/19 3.29 3.39 3.29 62,578 3.31 0.01   0.30%
03/06/19 3.26 3.34 3.12 38,551 3.30 0.00   0.00%
03/05/19 3.31 3.37 3.30 18,476 3.30 -0.01   -0.30%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!