Powered by

Powered by Portfolio Grader

RBC Bearings Incorp (ROLL)

135.89 2.49 (1.80%) 17:20 EDT
ROLL Stock Quote Delayed 15 Minutes

  • ROLL Stock Chart

  • Historical ROLL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       37.96
Market Cap:       3.32B
EPS:       3.58
Volume:       91,900
Day's Range:       135.84 - 139.08
52wk Range:       114.03 - 169.84
Quotes delayed at least 20 mins.
Historical Data for ROLL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 137.03 139.08 135.84 91,900 135.89 -2.49   -1.80%
05/16/19 137.14 141.22 137.06 67,362 138.38 1.58   1.15%
05/15/19 134.37 137.10 133.99 85,686 136.80 1.60   1.18%
05/14/19 134.15 137.53 133.28 87,765 135.20 1.12   0.84%
05/13/19 134.85 136.11 132.33 119,941 134.08 -3.34   -2.43%
05/10/19 137.65 139.40 134.45 74,400 137.42 -0.13   -0.09%
05/09/19 136.16 138.74 134.94 49,000 137.55 0.42   0.31%
05/08/19 137.64 138.60 136.88 65,251 137.13 -0.15   -0.11%
05/07/19 139.82 139.82 136.49 77,638 137.28 -3.82   -2.71%
05/06/19 140.31 141.77 140.22 110,231 141.10 -1.01   -0.71%
05/03/19 139.50 142.19 139.13 66,700 142.11 3.53   2.55%
05/02/19 138.00 138.71 136.24 82,283 138.58 0.28   0.20%
05/01/19 138.20 140.50 137.24 94,122 138.30 0.75   0.55%
04/30/19 137.46 138.01 135.66 101,868 137.55 -0.18   -0.13%
04/29/19 134.87 138.45 134.87 92,695 137.73 2.81   2.08%
04/26/19 132.95 135.45 131.35 70,900 134.92 1.73   1.30%
04/25/19 133.10 133.70 131.82 136,524 133.19 -0.31   -0.23%
04/24/19 132.22 134.27 132.22 84,162 133.50 1.38   1.04%
04/23/19 130.44 133.00 129.77 101,603 132.12 1.90   1.46%
04/22/19 130.63 130.63 129.51 66,138 130.22 -0.70   -0.53%
04/18/19 129.14 131.64 128.84 104,700 130.92 1.52   1.17%
04/17/19 130.89 131.48 128.42 163,370 129.40 -1.06   -0.81%
04/16/19 130.58 130.83 129.39 107,708 130.46 0.25   0.19%
04/15/19 129.37 131.27 129.37 74,015 130.21 0.68   0.52%
04/12/19 130.38 131.01 129.05 68,000 129.53 0.38   0.29%
04/11/19 128.30 129.32 127.56 74,248 129.15 1.09   0.85%
04/10/19 125.76 128.50 125.35 97,582 128.06 1.59   1.26%
04/09/19 129.62 129.62 125.30 99,719 126.47 -3.54   -2.72%
04/08/19 132.57 132.57 128.71 120,845 130.01 -3.05   -2.29%
04/05/19 132.16 133.15 131.21 95,600 133.06 1.11   0.84%
04/04/19 132.49 134.06 131.22 98,191 131.95 -0.71   -0.54%
04/03/19 130.50 134.22 130.08 134,607 132.66 3.10   2.39%
04/02/19 128.57 130.34 127.57 277,506 129.56 1.00   0.78%
04/01/19 128.28 130.12 127.57 126,242 128.56 1.39   1.09%
03/29/19 127.82 128.43 126.40 287,900 127.17 0.26   0.20%
03/28/19 126.50 128.30 125.56 122,856 126.91 0.41   0.32%
03/27/19 128.17 128.58 125.02 85,797 126.50 -1.77   -1.38%
03/26/19 127.88 129.37 126.37 134,346 128.27 1.63   1.29%
03/25/19 126.23 128.02 125.14 122,945 126.64 0.47   0.37%
03/22/19 132.27 132.87 125.46 146,600 126.17 -6.80   -5.11%
03/21/19 132.05 134.35 131.80 127,011 132.97 0.82   0.62%
03/20/19 132.82 133.87 130.38 114,652 132.15 -0.60   -0.45%
03/19/19 135.31 135.68 132.16 80,577 132.75 -1.96   -1.45%
03/18/19 131.64 135.23 131.07 211,728 134.71 3.22   2.45%
03/15/19 134.00 135.51 131.43 459,200 131.49 -1.97   -1.48%
03/14/19 134.01 135.43 132.84 100,101 133.46 -0.53   -0.40%
03/13/19 132.42 135.33 131.27 146,979 133.99 2.03   1.54%
03/12/19 134.67 135.01 131.63 138,655 131.96 -2.39   -1.78%
03/11/19 135.90 136.21 130.48 188,767 134.35 -1.20   -0.89%
03/08/19 133.61 136.13 132.62 43,900 135.55 0.85   0.63%
03/07/19 137.23 138.25 134.25 71,711 134.70 -2.34   -1.71%
03/06/19 139.50 140.80 136.43 82,154 137.04 -2.53   -1.81%
03/05/19 140.39 144.38 138.68 70,225 139.57 -0.69   -0.49%
Download Data To Spreadsheet
RBC Bearings Incorp (ROLL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

RBC Bearings Incorp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ROLL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
ROLL Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ROLL Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

RBC Bearings Incorp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report