Powered by

Powered by Portfolio Grader

Castle Brands (ROX)

0.86 0.02 (2.60%) 20:00 EST
ROX Stock Quote Delayed 15 Minutes
  • ROX Stock Chart

  • Historical ROX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -86.00
Market Cap:       144.22M
EPS:       -0.01
Volume:       241,800
Day's Range:       0.86 - 0.92
52wk Range:       0.74 - 1.42
Quotes delayed at least 20 mins.
Historical Data for ROX
Date Open High Low Volume Close Change %
01/22/19 0.91 0.92 0.86 241,816 0.86 -0.02   -2.27%
01/18/19 0.89 0.92 0.88 244,500 0.88 -0.01   -1.12%
01/17/19 0.92 0.92 0.88 153,119 0.89 -0.02   -2.20%
01/16/19 0.91 0.93 0.90 140,192 0.91 0.01   1.11%
01/15/19 0.93 0.93 0.88 178,934 0.90 0.02   2.27%
01/14/19 0.94 0.94 0.87 389,359 0.88 -0.01   -1.12%
01/11/19 0.85 0.90 0.81 340,400 0.89 0.06   7.23%
01/10/19 0.83 0.85 0.81 116,686 0.83 -0.01   -1.19%
01/09/19 0.88 0.88 0.83 127,510 0.84 -0.02   -2.35%
01/08/19 0.87 0.89 0.84 141,793 0.85 -0.00   0.00%
01/07/19 0.86 0.87 0.85 104,253 0.85 -0.01   -1.16%
01/04/19 0.86 0.86 0.85 226,200 0.86 0.01   1.18%
01/03/19 0.88 0.88 0.85 110,708 0.85 -0.01   -1.16%
01/02/19 0.86 0.90 0.83 161,664 0.86 0.01   1.18%
12/31/18 0.90 0.94 0.84 340,800 0.85 -0.06   -6.59%
12/28/18 0.87 0.94 0.84 498,800 0.91 0.08   9.64%
12/27/18 0.80 0.84 0.79 219,277 0.83 0.03   3.75%
12/26/18 0.79 0.82 0.76 366,471 0.80 0.04   5.26%
12/24/18 0.79 0.80 0.76 255,800 0.76 -0.03   -3.80%
12/21/18 0.78 0.80 0.74 770,300 0.79 0.01   1.28%
12/20/18 0.83 0.83 0.78 169,763 0.78 -0.02   -2.50%
12/19/18 0.80 0.83 0.78 312,299 0.80 -0.01   -1.23%
12/18/18 0.85 0.87 0.81 181,559 0.81 -0.01   -1.22%
12/17/18 0.82 0.85 0.82 328,463 0.82 0.00   0.00%
12/14/18 0.81 0.83 0.80 184,800 0.82 0.01   1.24%
12/13/18 0.82 0.83 0.80 111,282 0.81 0.02   2.52%
12/12/18 0.76 0.83 0.76 182,514 0.79 0.03   3.95%
12/11/18 0.82 0.83 0.74 214,450 0.76 -0.03   -3.82%
12/10/18 0.85 0.87 0.77 246,193 0.78 -0.07   -8.24%
12/07/18 0.86 0.89 0.85 165,800 0.85 -0.02   -2.30%
12/06/18 0.89 0.90 0.85 172,705 0.87 0.02   2.35%
12/04/18 0.90 0.90 0.85 134,800 0.85 -0.03   -3.40%
12/03/18 0.91 0.92 0.88 94,152 0.88 -0.02   -2.22%
11/30/18 0.88 0.92 0.88 317,700 0.90 0.02   2.27%
11/29/18 0.89 0.89 0.88 185,738 0.88 -0.01   -1.12%
11/28/18 0.90 0.90 0.88 128,025 0.89 0.02   2.29%
11/27/18 0.89 0.90 0.85 149,755 0.88 0.02   2.33%
11/26/18 0.88 0.93 0.86 358,038 0.86 -0.06   -6.52%
11/23/18 0.91 0.92 0.90 34,500 0.92 0.01   1.10%
11/21/18 0.00 0.91 0.91 0 0.91 -0.01   -1.09%
11/20/18 0.93 0.96 0.92 148,463 0.92 -0.01   -1.07%
11/19/18 0.96 0.96 0.93 120,652 0.93 -0.00   0.00%
11/16/18 0.96 0.96 0.93 166,600 0.94 -0.01   -1.05%
11/15/18 0.95 0.95 0.93 98,752 0.95 0.01   1.06%
11/14/18 0.97 0.98 0.93 111,235 0.94 -0.02   -2.08%
11/13/18 0.96 0.97 0.95 138,321 0.96 0.00   0.00%
11/12/18 0.97 0.97 0.96 94,160 0.96 0.00   0.00%
11/09/18 0.97 0.97 0.95 98,300 0.96 -0.01   -1.03%
11/08/18 0.98 0.98 0.95 88,181 0.97 -0.01   -1.02%
11/07/18 0.96 0.98 0.96 142,191 0.98 0.02   2.08%
11/06/18 0.96 0.96 0.95 96,614 0.96 0.01   1.05%
11/05/18 0.96 0.98 0.95 264,441 0.95 -0.01   -1.05%
Castle Brands (ROX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Castle Brands Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ROX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ROX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: F
ROX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Castle Brands Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report