Powered by

Powered by Portfolio Grader

Rosetta Stone (RST)

15.25 0.56 (3.54%) 16:47 EST
RST Stock Quote Delayed 15 Minutes
  • RST Stock Chart

  • Historical RST Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -40.13
Market Cap:       344.81M
EPS:       -0.38
Volume:       217,000
Day's Range:       15.21 - 15.91
52wk Range:       12.14 - 21.54
Quotes delayed at least 20 mins.
Historical Data for RST
Date Open High Low Volume Close Change %
01/17/19 15.91 16.32 15.76 151,765 15.81 -0.19   -1.19%
01/16/19 15.51 16.21 15.51 164,475 16.00 0.50   3.23%
01/15/19 15.81 15.86 15.45 123,374 15.50 -0.31   -1.96%
01/14/19 16.26 16.26 15.79 86,047 15.81 -0.62   -3.77%
01/11/19 16.23 16.56 16.15 83,000 16.43 0.05   0.31%
01/10/19 16.68 16.73 16.22 156,344 16.38 -0.38   -2.27%
01/09/19 16.61 16.92 16.60 69,368 16.76 0.17   1.02%
01/08/19 16.67 16.82 16.44 91,892 16.59 0.06   0.36%
01/07/19 16.49 16.80 16.34 98,654 16.53 -0.02   -0.12%
01/04/19 16.61 16.77 16.43 104,400 16.55 0.13   0.79%
01/03/19 16.48 16.63 16.18 106,176 16.42 -0.20   -1.20%
01/02/19 16.17 16.63 16.02 95,201 16.62 0.22   1.34%
12/31/18 16.13 16.42 16.07 78,600 16.40 0.32   1.99%
12/28/18 16.12 16.54 15.87 84,100 16.08 -0.02   -0.12%
12/27/18 15.81 16.12 15.62 61,421 16.10 0.08   0.50%
12/26/18 15.53 16.05 15.16 121,711 16.02 0.52   3.35%
12/24/18 15.78 15.79 15.46 45,500 15.50 -0.31   -1.96%
12/21/18 16.36 16.64 15.79 176,800 15.81 -0.53   -3.24%
12/20/18 16.91 17.12 16.06 200,651 16.34 -0.60   -3.54%
12/19/18 16.92 17.26 16.75 152,545 16.94 0.17   1.01%
12/18/18 16.56 16.92 16.12 163,308 16.77 0.42   2.57%
12/17/18 16.51 16.70 16.30 249,615 16.35 -0.24   -1.45%
12/14/18 16.56 16.87 16.29 122,600 16.59 -0.16   -0.96%
12/13/18 17.20 17.42 16.75 235,345 16.75 -0.49   -2.84%
12/12/18 17.70 18.07 17.17 202,632 17.24 -0.23   -1.32%
12/11/18 17.63 17.70 16.95 191,477 17.47 -0.01   -0.06%
12/10/18 17.33 17.51 17.00 192,564 17.48 0.17   0.98%
12/07/18 17.68 17.78 17.04 330,700 17.31 -0.43   -2.42%
12/06/18 17.10 17.75 17.00 162,559 17.74 0.54   3.14%
12/04/18 17.22 17.72 17.17 249,900 17.20 -0.02   -0.12%
12/03/18 16.99 17.33 16.61 220,507 17.22 0.51   3.05%
11/30/18 16.61 16.71 16.28 352,100 16.71 0.13   0.78%
11/29/18 17.21 17.30 16.57 208,984 16.58 -0.73   -4.22%
11/28/18 16.86 17.42 16.56 261,031 17.31 0.52   3.10%
11/27/18 16.04 16.89 16.00 139,878 16.79 0.64   3.96%
11/26/18 16.28 16.34 15.96 96,755 16.15 -0.04   -0.25%
11/23/18 15.93 16.40 15.93 50,800 16.19 0.07   0.43%
11/21/18 0.00 16.12 16.12 0 16.12 0.30   1.90%
11/20/18 16.17 16.37 15.77 232,136 15.82 -0.61   -3.71%
11/19/18 17.45 17.55 16.26 159,368 16.43 -1.00   -5.74%
11/16/18 17.50 17.62 17.13 193,000 17.43 -0.23   -1.30%
11/15/18 17.09 17.87 17.08 177,079 17.66 0.52   3.03%
11/14/18 17.09 17.67 17.06 209,623 17.14 0.21   1.24%
11/13/18 17.65 17.74 16.92 198,700 16.93 -0.72   -4.08%
11/12/18 17.58 17.95 17.36 164,331 17.65 -0.09   -0.51%
11/09/18 17.43 17.81 17.15 205,600 17.74 0.13   0.74%
11/08/18 18.36 18.46 17.26 332,134 17.61 -1.01   -5.42%
11/07/18 18.96 18.96 18.19 312,987 18.62 0.38   2.08%
11/06/18 19.23 19.62 16.03 492,209 18.24 -1.75   -8.75%
11/05/18 20.00 20.14 19.25 357,658 19.99 -0.22   -1.09%
Rosetta Stone (RST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rosetta Stone Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

RST Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
RST Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: B
RST Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Rosetta Stone Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report