Powered by

Powered by Portfolio Grader

Rosetta Stone (RST)

21.85 0.46 (2.06%) 17:08 EDT
RST Stock Quote Delayed 15 Minutes
  • RST Stock Chart

  • Historical RST Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -57.50
Market Cap:       494.05M
EPS:       -0.38
Volume:       197,000
Day's Range:       21.73 - 22.78
52wk Range:       12.74 - 24.01
Quotes delayed at least 20 mins.
Historical Data for RST
Date Open High Low Volume Close Change %
03/21/19 22.29 22.78 21.73 197,073 21.85 -0.46   -2.06%
03/20/19 22.14 22.83 21.98 316,743 22.31 0.23   1.04%
03/19/19 22.24 22.60 21.71 292,860 22.08 -0.17   -0.76%
03/18/19 22.60 23.07 22.23 251,132 22.25 -0.31   -1.37%
03/15/19 22.88 23.38 22.46 449,800 22.56 -0.25   -1.10%
03/14/19 22.97 23.03 22.42 272,545 22.81 -0.15   -0.65%
03/13/19 23.35 24.01 22.78 419,285 22.96 -0.39   -1.67%
03/12/19 21.57 23.64 21.48 708,104 23.35 1.60   7.36%
03/11/19 21.75 22.04 21.05 327,758 21.75 0.17   0.79%
03/08/19 20.02 21.60 19.80 729,000 21.58 1.42   7.04%
03/07/19 17.19 22.00 17.19 1,313,251 20.16 4.56   29.23%
03/06/19 16.09 16.09 15.50 222,905 15.60 -0.49   -3.05%
03/05/19 16.64 16.66 15.89 137,291 16.09 -0.61   -3.65%
03/04/19 16.50 16.82 16.37 156,195 16.70 0.30   1.83%
03/01/19 16.10 16.44 15.89 126,100 16.40 0.29   1.80%
02/28/19 15.68 16.26 15.63 172,378 16.11 0.45   2.87%
02/27/19 15.55 15.91 15.38 117,786 15.66 0.13   0.84%
02/26/19 15.20 15.68 15.07 163,637 15.53 0.29   1.90%
02/25/19 15.58 15.65 15.16 106,823 15.24 -0.16   -1.04%
02/22/19 15.05 15.47 15.05 169,700 15.40 0.29   1.92%
02/21/19 15.69 15.75 15.05 107,762 15.11 -0.66   -4.19%
02/20/19 16.07 16.16 15.70 117,131 15.77 -0.28   -1.74%
02/19/19 16.23 16.27 15.76 82,110 16.05 -0.21   -1.29%
02/15/19 16.44 16.44 16.12 78,700 16.26 -0.05   -0.31%
02/14/19 16.06 16.50 16.06 70,537 16.31 0.10   0.62%
02/13/19 15.91 16.40 15.84 190,935 16.21 0.37   2.34%
02/12/19 15.51 15.88 15.35 143,036 15.84 0.36   2.33%
02/11/19 15.53 15.58 15.25 83,265 15.48 0.06   0.39%
02/08/19 14.79 15.45 14.79 133,900 15.42 0.51   3.42%
02/07/19 15.30 15.32 14.89 102,787 14.91 -0.41   -2.68%
02/06/19 15.51 15.53 15.27 103,119 15.32 -0.21   -1.35%
02/05/19 15.60 15.64 15.37 55,553 15.53 -0.06   -0.38%
02/04/19 15.39 15.97 15.39 72,245 15.59 0.19   1.23%
02/01/19 15.21 15.48 14.88 158,600 15.40 0.24   1.58%
01/31/19 14.81 15.35 14.76 122,798 15.16 0.33   2.23%
01/30/19 14.69 14.96 14.48 133,403 14.83 0.20   1.37%
01/29/19 14.60 14.80 14.47 109,227 14.63 0.02   0.14%
01/28/19 14.87 14.94 14.44 157,218 14.61 -0.28   -1.88%
01/25/19 15.10 15.27 14.87 121,500 14.89 -0.21   -1.39%
01/24/19 14.64 15.24 14.52 162,756 15.10 0.55   3.78%
01/23/19 14.84 15.08 14.43 165,251 14.55 -0.27   -1.82%
01/22/19 15.06 15.06 14.65 250,449 14.82 -0.43   -2.82%
01/18/19 15.88 15.91 15.21 217,000 15.25 -0.56   -3.54%
01/17/19 15.91 16.32 15.76 151,765 15.81 -0.19   -1.19%
01/16/19 15.51 16.21 15.51 164,475 16.00 0.50   3.23%
01/15/19 15.81 15.86 15.45 123,374 15.50 -0.31   -1.96%
01/14/19 16.26 16.26 15.79 86,047 15.81 -0.62   -3.77%
01/11/19 16.23 16.56 16.15 83,000 16.43 0.05   0.31%
01/10/19 16.68 16.73 16.22 156,344 16.38 -0.38   -2.27%
01/09/19 16.61 16.92 16.60 69,368 16.76 0.17   1.02%
01/08/19 16.67 16.82 16.44 91,892 16.59 0.06   0.36%
01/07/19 16.49 16.80 16.34 98,654 16.53 -0.02   -0.12%
01/04/19 16.61 16.77 16.43 104,400 16.55 0.13   0.79%
01/03/19 16.48 16.63 16.18 106,176 16.42 -0.20   -1.20%
Rosetta Stone (RST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rosetta Stone Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

RST Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
RST Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
RST Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: A

Rosetta Stone Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report