Powered by

Powered by Portfolio Grader

Raytheon Co (RTN)

180.23 2.28 (1.28%) 20:54 EDT
RTN Stock Quote Delayed 15 Minutes
  • RTN Stock Chart

  • Historical RTN Prices

 
Dividend & Yield:       3.40 (1.89%)
P/E:       24.32
Market Cap:       51.77B
EPS:       7.41
Volume:       1.92M
Day's Range:       178.11 - 180.75
52wk Range:       144.27 - 229.75
Quotes delayed at least 20 mins.
Historical Data for RTN
Date Open High Low Volume Close Change %
03/18/19 178.31 180.75 178.11 1,790,281 180.23 2.28   1.28%
03/15/19 180.07 180.41 177.60 3,628,100 177.95 -2.30   -1.28%
03/14/19 181.68 182.24 180.10 1,174,520 180.25 -1.34   -0.74%
03/13/19 180.97 183.05 180.26 1,494,083 181.59 1.62   0.90%
03/12/19 182.20 182.20 179.80 1,166,963 179.97 -2.17   -1.19%
03/11/19 179.33 182.42 178.82 1,391,632 182.14 1.38   0.76%
03/08/19 178.85 180.92 177.79 1,107,500 180.76 0.54   0.30%
03/07/19 181.02 181.50 177.10 2,393,772 180.22 -1.37   -0.75%
03/06/19 183.00 184.22 181.42 1,961,510 181.59 -1.03   -0.56%
03/05/19 183.75 184.55 182.47 2,327,095 182.62 -1.08   -0.59%
03/04/19 186.49 187.46 182.00 2,547,875 183.70 -2.49   -1.34%
03/01/19 187.57 187.58 185.31 1,588,500 186.19 -0.31   -0.17%
02/28/19 185.20 188.10 185.15 2,736,668 186.50 1.14   0.62%
02/27/19 185.02 186.15 183.68 1,509,836 185.36 0.12   0.06%
02/26/19 185.75 186.41 184.83 1,571,388 185.24 -1.01   -0.54%
02/25/19 187.92 188.34 186.08 1,602,460 186.25 -0.36   -0.19%
02/22/19 186.24 186.66 185.20 1,165,600 186.61 1.23   0.66%
02/21/19 186.86 187.00 184.85 1,539,074 185.38 -1.91   -1.02%
02/20/19 184.95 187.90 184.06 2,170,209 187.29 2.67   1.45%
02/19/19 184.20 185.30 183.01 1,561,448 184.62 0.01   0.01%
02/15/19 182.44 185.00 182.38 2,973,600 184.61 3.48   1.92%
02/14/19 180.54 181.68 180.09 1,297,517 181.13 0.19   0.11%
02/13/19 181.73 182.45 180.48 1,999,074 180.94 -0.18   -0.10%
02/12/19 178.93 181.81 178.78 2,260,999 181.12 3.29   1.85%
02/11/19 176.13 178.51 176.02 2,394,438 177.83 1.91   1.09%
02/08/19 175.30 176.39 173.98 1,972,700 175.92 -0.16   -0.09%
02/07/19 173.28 176.26 173.07 1,807,710 176.08 1.01   0.58%
02/06/19 175.58 176.61 174.46 1,772,101 175.07 -0.91   -0.52%
02/05/19 175.73 176.38 174.28 2,783,168 175.98 1.33   0.76%
02/04/19 166.16 174.75 166.00 2,877,674 174.65 8.69   5.24%
02/01/19 165.99 169.61 165.37 3,137,900 165.96 1.20   0.73%
01/31/19 168.32 168.88 164.70 4,724,269 164.76 -6.70   -3.91%
01/30/19 171.38 172.80 168.22 2,065,057 171.46 0.23   0.13%
01/29/19 168.78 172.07 168.38 1,934,946 171.23 2.58   1.53%
01/28/19 166.27 169.26 165.24 1,598,628 168.65 1.04   0.62%
01/25/19 168.00 168.44 166.95 1,359,100 167.61 1.29   0.78%
01/24/19 166.49 167.43 165.33 2,344,398 166.32 1.12   0.68%
01/23/19 164.65 167.08 163.56 1,665,022 165.20 1.49   0.91%
01/22/19 164.63 165.82 162.67 1,698,551 163.71 -1.70   -1.03%
01/18/19 164.51 167.45 164.33 3,099,100 165.41 2.57   1.58%
01/17/19 158.72 163.38 158.56 2,328,426 162.84 3.46   2.17%
01/16/19 160.32 160.32 158.16 1,840,464 159.38 -0.76   -0.47%
01/15/19 161.21 161.21 158.63 1,229,161 160.14 -0.37   -0.23%
01/14/19 158.06 161.40 157.57 1,999,594 160.51 1.34   0.84%
01/11/19 158.61 159.31 156.59 1,513,800 159.17 -0.41   -0.26%
01/10/19 157.50 159.74 156.36 1,875,961 159.58 1.65   1.04%
01/09/19 158.36 158.96 157.22 1,529,852 157.93 0.72   0.46%
01/08/19 156.93 157.84 155.79 1,693,251 157.21 1.85   1.19%
01/07/19 154.02 155.90 152.61 1,583,366 155.36 1.62   1.05%
01/04/19 151.67 153.84 150.79 1,979,200 153.74 3.95   2.64%
01/03/19 153.11 153.72 149.26 2,858,501 149.79 -4.35   -2.82%
Raytheon Co (RTN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Raytheon Co Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RTN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
RTN Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
RTN Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Raytheon Co Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report