Powered by

Powered by Portfolio Grader

Raytheon Co (RTN)

169.85 2.58 (1.50%) 18:39 EST
RTN Stock Quote Delayed 15 Minutes
  • RTN Stock Chart

  • Historical RTN Prices

 
Dividend & Yield:       3.40 (2.00%)
P/E:       22.92
Market Cap:       48.79B
EPS:       7.41
Volume:       1.77M
Day's Range:       168.84 - 171.67
52wk Range:       162.31 - 229.75
Quotes delayed at least 20 mins.
Historical Data for RTN
Date Open High Low Volume Close Change %
12/14/18 170.24 171.67 168.84 1,773,300 169.85 -2.58   -1.50%
12/13/18 172.43 173.79 171.00 1,444,292 172.43 0.62   0.36%
12/12/18 173.07 174.83 171.54 2,982,515 171.81 0.78   0.46%
12/11/18 174.61 174.85 169.69 2,080,936 171.03 -0.18   -0.11%
12/10/18 168.50 172.34 166.41 2,929,727 171.21 6.10   3.69%
12/07/18 167.79 169.95 165.10 2,466,200 165.11 -3.07   -1.83%
12/06/18 163.93 168.41 162.31 3,529,100 168.18 2.50   1.51%
12/04/18 172.09 173.82 165.38 3,415,400 165.68 -7.19   -4.16%
12/03/18 178.01 178.01 172.23 2,336,769 172.87 -2.47   -1.41%
11/30/18 173.74 175.53 172.61 2,603,800 175.34 1.76   1.01%
11/29/18 173.44 174.58 172.71 1,446,368 173.58 -0.03   -0.02%
11/28/18 172.06 174.16 171.32 1,658,929 173.61 1.94   1.13%
11/27/18 173.66 174.28 169.06 1,921,432 171.67 -2.96   -1.70%
11/26/18 174.07 175.70 172.70 1,481,579 174.63 1.05   0.60%
11/23/18 171.50 174.63 171.50 774,100 173.58 1.30   0.75%
11/21/18 0.00 172.28 172.28 0 172.28 -1.74   -1.00%
11/20/18 173.24 175.32 171.57 2,073,629 174.02 -2.42   -1.37%
11/19/18 182.23 182.61 175.58 2,106,450 176.44 -5.64   -3.10%
11/16/18 182.48 182.88 180.08 1,425,700 182.08 -1.12   -0.61%
11/15/18 179.66 183.82 178.61 1,471,462 183.20 2.62   1.45%
11/14/18 182.03 183.23 180.28 1,675,763 180.58 -0.04   -0.02%
11/13/18 182.30 183.72 179.59 1,555,912 180.62 -1.41   -0.77%
11/12/18 188.01 188.29 181.59 1,593,813 182.03 -5.99   -3.19%
11/09/18 185.62 188.66 185.34 1,382,100 188.02 1.36   0.73%
11/08/18 187.07 188.20 185.63 1,630,850 186.66 -0.66   -0.35%
11/07/18 185.51 187.50 183.91 1,945,751 187.32 2.52   1.36%
11/06/18 183.74 185.74 183.60 2,109,511 184.80 1.74   0.95%
11/05/18 182.95 184.31 182.07 2,348,948 183.06 1.51   0.83%
11/02/18 181.85 184.81 180.91 3,302,100 181.55 0.72   0.40%
11/01/18 176.07 181.43 176.05 2,756,351 180.83 5.79   3.31%
10/31/18 174.62 178.46 174.62 2,981,234 175.04 1.90   1.10%
10/30/18 167.51 174.36 165.00 3,873,396 173.14 4.79   2.85%
10/29/18 178.82 178.94 165.79 3,945,359 168.35 -8.54   -4.83%
10/26/18 174.15 177.59 170.73 4,137,600 176.89 0.37   0.21%
10/25/18 185.16 186.48 174.19 4,353,838 176.52 -5.59   -3.07%
10/24/18 192.02 192.37 181.79 2,936,880 182.11 -9.27   -4.84%
10/23/18 188.72 193.04 188.36 2,426,563 191.38 0.28   0.15%
10/22/18 192.12 192.70 189.79 1,386,217 191.10 0.09   0.05%
10/19/18 191.72 192.91 190.68 1,125,100 191.01 -0.65   -0.34%
10/18/18 192.00 192.75 189.70 1,663,878 191.66 -1.46   -0.76%
10/17/18 195.80 195.84 192.89 1,259,666 193.12 -2.80   -1.43%
10/16/18 193.19 196.22 193.01 1,753,491 195.92 3.66   1.90%
10/15/18 192.42 193.79 191.42 1,321,872 192.26 0.57   0.30%
10/12/18 193.28 194.49 189.37 1,502,900 191.69 0.70   0.37%
10/11/18 196.42 198.36 190.88 2,305,117 190.99 -6.61   -3.35%
10/10/18 204.20 204.20 197.46 1,836,428 197.60 -6.99   -3.42%
10/09/18 205.44 206.81 204.50 1,371,215 204.59 -2.23   -1.08%
10/08/18 206.56 207.43 205.64 1,216,772 206.82 0.07   0.03%
10/05/18 208.29 209.07 205.40 1,097,200 206.75 -1.46   -0.70%
10/04/18 206.48 208.36 206.26 988,363 208.21 1.24   0.60%
10/03/18 209.12 209.18 206.71 1,079,031 206.97 -1.07   -0.51%
Raytheon Co (RTN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Raytheon Co Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RTN Stock Grade:
Fundamental Grade:
Quantitative Grade:
RTN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RTN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Raytheon Co Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report