RTN

Raytheon Co

$180.00 0.29 (0.16%)
19:12 EDT RTN Stock Quote Delayed 15 Minutes
Dividend & Yield:       3.40 (1.89%)
P/E:       24.29
Market Cap:       51.71B
EPS:       7.41
Volume:       1.32M
Day's Range:       177.65 - 180.77
52wk Range:       144.27 - 214.76
Previous Close:       180.00
Historical Data for RTN
Date Open High Low Volume Close Change %
05/24/19 180.04 180.77 177.65 1,317,449 180.00 0.29   0.16%
05/23/19 179.08 179.93 177.00 1,790,962 179.71 -0.82   -0.45%
05/22/19 182.22 182.22 180.14 1,362,338 180.53 -2.10   -1.15%
05/21/19 181.97 183.90 180.29 1,760,349 182.63 1.96   1.08%
05/20/19 176.97 181.75 176.58 1,747,607 180.67 3.60   2.03%
05/17/19 177.55 179.17 176.80 1,328,400 177.07 -2.37   -1.32%
05/16/19 177.45 180.13 176.99 1,257,818 179.44 2.16   1.22%
05/15/19 177.42 177.98 173.64 1,690,696 177.28 -0.60   -0.34%
05/14/19 179.00 179.64 177.43 1,304,386 177.88 -0.72   -0.40%
05/13/19 176.68 178.96 176.30 2,032,179 178.60 -1.64   -0.91%
05/10/19 178.64 180.54 176.74 1,424,500 180.24 0.25   0.14%
05/09/19 177.46 180.04 176.55 1,698,182 179.99 1.06   0.59%
05/08/19 178.08 180.10 177.05 2,010,026 178.93 0.46   0.26%
05/07/19 178.97 180.16 177.04 2,830,603 178.47 -2.14   -1.18%
05/06/19 176.78 180.94 176.51 1,825,291 180.61 1.31   0.73%
05/03/19 177.98 179.67 177.88 1,133,500 179.30 2.26   1.28%
05/02/19 176.70 177.68 175.40 1,654,880 177.04 0.70   0.40%
05/01/19 178.43 180.63 176.20 1,358,084 176.34 -1.25   -0.70%
04/30/19 175.58 178.06 175.50 1,381,119 177.59 2.16   1.23%
04/29/19 177.30 178.70 175.41 1,352,231 175.43 -2.00   -1.13%
04/26/19 178.03 180.13 176.75 2,170,500 177.43 0.06   0.03%
04/25/19 181.40 182.00 174.22 4,058,652 177.37 -8.08   -4.36%
04/24/19 188.80 188.80 185.26 1,940,838 185.45 -2.13   -1.14%
04/23/19 185.06 188.50 185.00 2,442,608 187.58 5.08   2.78%
04/22/19 181.82 183.53 181.43 933,574 182.50 0.01   0.01%
04/18/19 181.13 183.42 180.50 1,198,300 182.49 1.81   1.00%
04/17/19 183.32 183.69 179.67 1,991,441 180.68 -1.68   -0.92%
04/16/19 182.84 184.03 182.28 996,419 182.36 -0.40   -0.22%
04/15/19 184.36 184.64 182.32 1,198,438 182.76 -1.65   -0.89%
04/12/19 182.81 184.72 182.11 1,373,000 184.41 2.95   1.63%
04/11/19 179.00 181.85 178.74 1,376,813 181.46 2.86   1.60%
04/10/19 179.04 179.59 177.64 1,470,222 178.60 -0.44   -0.25%
04/09/19 180.08 180.54 178.86 1,498,411 179.04 -2.59   -1.43%
04/08/19 179.52 181.79 178.67 1,793,787 181.63 2.00   1.11%
04/05/19 177.17 179.72 176.12 2,395,800 179.63 2.68   1.51%
04/04/19 177.58 179.90 176.43 2,572,395 176.95 -0.42   -0.24%
04/03/19 184.02 184.97 176.96 4,727,089 177.37 -8.44   -4.54%
04/02/19 185.57 187.41 185.12 3,128,818 185.81 1.05   0.57%
04/01/19 183.55 185.07 183.00 1,291,789 184.76 2.68   1.47%
03/29/19 181.87 182.48 180.73 1,296,700 182.08 1.12   0.62%
03/28/19 180.53 181.00 179.16 1,014,772 180.96 1.14   0.63%
03/27/19 181.52 182.29 179.24 1,232,410 179.82 -1.09   -0.60%
03/26/19 181.52 182.58 179.72 1,088,464 180.91 0.29   0.16%
03/25/19 180.10 181.79 179.58 1,021,287 180.62 0.63   0.35%
03/22/19 181.13 181.63 179.95 1,791,000 179.99 -1.94   -1.07%
03/21/19 179.67 182.48 179.02 1,101,705 181.93 1.91   1.06%
03/20/19 179.53 181.71 178.77 2,085,422 180.02 -0.15   -0.08%
03/19/19 180.98 183.10 179.44 2,010,989 180.17 -0.06   -0.03%
03/18/19 178.31 180.75 178.11 1,790,281 180.23 2.28   1.28%
03/15/19 180.07 180.41 177.60 3,628,100 177.95 -2.30   -1.28%
03/14/19 181.68 182.24 180.10 1,174,520 180.25 -1.34   -0.74%
03/13/19 180.97 183.05 180.26 1,494,083 181.59 1.62   0.90%
03/12/19 182.20 182.20 179.80 1,166,963 179.97 -2.17   -1.19%
03/11/19 179.33 182.42 178.82 1,391,632 182.14 1.38   0.76%
03/08/19 178.85 180.92 177.79 1,107,500 180.76 0.54   0.30%
03/07/19 181.02 181.50 177.10 2,393,772 180.22 -1.37   -0.75%
03/06/19 183.00 184.22 181.42 1,961,510 181.59 -1.03   -0.56%
03/05/19 183.75 184.55 182.47 2,327,095 182.62 -1.08   -0.59%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!