RVRS

Reverse Cap Weighted US Large Cap ETF

$16.12 0.01 (0.07%)
16:10 EDT RVRS Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.05 (0.32%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       5,100
Day's Range:       16.10 - 16.22
52wk Range:       13.52 - 17.15
Previous Close:       16.12
Historical Data for RVRS
Date Open High Low Volume Close Change %
05/24/19 16.22 16.22 16.10 5,100 16.12 0.01   0.06%
05/23/19 16.27 16.30 16.06 9,198 16.11 -0.23   -1.41%
05/22/19 16.37 16.38 16.30 4,269 16.34 -0.11   -0.67%
05/21/19 16.51 16.51 16.25 22,205 16.46 0.19   1.17%
05/20/19 16.39 16.39 16.24 5,941 16.26 -0.11   -0.67%
05/17/19 16.38 16.48 16.37 9,000 16.37 -0.10   -0.61%
05/16/19 16.40 16.55 16.40 14,627 16.47 0.07   0.43%
05/15/19 16.29 16.41 16.24 6,352 16.40 0.04   0.24%
05/14/19 16.44 16.44 16.29 9,274 16.36 0.15   0.93%
05/13/19 16.53 16.53 16.15 36,976 16.21 -0.40   -2.41%
05/10/19 16.56 16.61 16.35 17,000 16.61 0.02   0.12%
05/09/19 16.45 16.59 16.43 2,622 16.59 -0.01   -0.06%
05/08/19 16.63 16.67 16.58 7,757 16.60 -0.05   -0.30%
05/07/19 16.80 16.80 16.58 5,176 16.64 -0.26   -1.54%
05/06/19 16.82 16.90 16.75 5,983 16.90 -0.10   -0.59%
05/03/19 16.91 17.00 16.91 2,200 17.00 0.18   1.07%
05/02/19 16.83 16.83 16.75 2,116 16.82 -0.03   -0.18%
05/01/19 17.01 17.01 16.85 1,752 16.86 -0.17   -1.00%
04/30/19 16.94 17.03 16.94 4,237 17.02 0.01   0.06%
04/29/19 17.01 17.05 17.00 3,765 17.01 0.02   0.12%
04/26/19 16.87 16.99 16.86 18,000 16.99 0.08   0.47%
04/25/19 16.88 16.94 16.88 2,919 16.91 -0.14   -0.82%
04/24/19 17.04 17.08 17.04 5,583 17.05 0.01   0.06%
04/23/19 16.90 17.05 16.90 10,729 17.03 0.16   0.95%
04/22/19 16.93 16.93 16.85 4,408 16.87 -0.08   -0.47%
04/18/19 16.96 16.97 16.88 5,200 16.95 0.03   0.18%
04/17/19 17.07 17.07 16.91 1,845 16.92 -0.09   -0.53%
04/16/19 17.15 17.15 16.98 17,006 17.01 0.00   0.00%
04/15/19 17.14 17.14 17.01 3,949 17.01 -0.06   -0.35%
04/12/19 17.00 17.07 17.00 2,100 17.07 0.13   0.77%
04/11/19 16.91 16.95 16.90 3,740 16.93 0.04   0.24%
04/10/19 16.84 16.89 16.84 1,901 16.89 0.11   0.66%
04/09/19 16.82 16.83 16.77 4,693 16.77 -0.19   -1.12%
04/08/19 16.93 16.96 16.92 4,169 16.96 0.01   0.06%
04/05/19 16.90 16.97 16.90 3,100 16.95 0.12   0.71%
04/04/19 16.80 16.84 16.79 7,627 16.84 0.09   0.54%
04/03/19 16.81 16.81 16.74 7,005 16.74 0.05   0.30%
04/02/19 16.74 16.74 16.66 9,449 16.70 -0.02   -0.12%
04/01/19 16.61 16.72 16.61 1,910 16.71 0.23   1.40%
03/29/19 16.50 16.50 16.44 1,700 16.48 0.08   0.49%
03/28/19 16.39 16.39 16.28 2,137 16.39 0.11   0.68%
03/27/19 16.38 16.38 16.20 2,402 16.29 0.02   0.12%
03/26/19 16.28 16.35 16.22 36,799 16.27 0.11   0.68%
03/25/19 16.14 16.18 16.10 17,945 16.16 -0.01   -0.06%
03/22/19 16.40 16.40 16.16 6,100 16.16 -0.36   -2.18%
03/21/19 16.32 16.54 16.32 5,015 16.52 0.21   1.29%
03/20/19 16.38 16.38 16.31 4,027 16.31 -0.12   -0.73%
03/19/19 16.49 16.57 16.44 15,378 16.44 -0.04   -0.24%
03/18/19 16.47 16.49 16.43 4,127 16.48 0.10   0.61%
03/15/19 16.39 16.46 16.38 12,900 16.38 0.01   0.06%
03/14/19 16.36 16.37 16.36 2,247 16.37 -0.03   -0.18%
03/13/19 16.35 16.45 16.35 5,532 16.40 0.10   0.61%
03/12/19 16.31 16.31 16.27 3,211 16.30 0.05   0.31%
03/11/19 16.13 16.25 16.13 2,704 16.25 0.20   1.25%
03/08/19 16.00 16.05 16.00 4,200 16.05 -0.07   -0.43%
03/07/19 16.17 16.17 16.09 10,608 16.12 -0.14   -0.86%
03/06/19 16.38 16.38 16.26 8,607 16.26 -0.17   -1.03%
03/05/19 16.44 16.44 16.43 2,824 16.43 -0.04   -0.24%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!