Powered by

Powered by Portfolio Grader

S&P 500 EW Health Care Invesco ETF (RYH)

195.17 4.30 (2.16%) 19:59 EDT
RYH Stock Quote Delayed 15 Minutes
  • RYH Stock Chart

  • Historical RYH Prices

 
Dividend & Yield:       0.89 (0.46%)
P/E:       -
Market Cap:       653.82M
EPS:       -
Volume:       47,700
Day's Range:       195.17 - 199.10
52wk Range:       165.66 - 207.73
Quotes delayed at least 20 mins.
Historical Data for RYH
Date Open High Low Volume Close Change %
03/22/19 199.00 199.10 195.17 47,721 195.17 -4.30   -2.16%
03/21/19 196.09 199.59 196.09 22,597 199.47 1.37   0.69%
03/20/19 198.95 199.38 197.17 13,460 198.10 -1.22   -0.61%
03/19/19 198.30 199.77 197.84 10,657 199.32 1.50   0.76%
03/18/19 198.21 198.53 197.03 13,909 197.82 -0.45   -0.23%
03/15/19 197.86 198.76 197.59 14,600 198.27 1.22   0.62%
03/14/19 197.34 197.53 196.65 12,635 197.05 -0.38   -0.19%
03/13/19 195.79 198.04 195.79 19,590 197.43 2.37   1.22%
03/12/19 193.97 195.49 193.97 8,582 195.06 1.59   0.82%
03/11/19 191.41 193.51 191.41 24,733 193.47 2.47   1.29%
03/08/19 190.28 191.00 189.41 12,300 191.00 -0.35   -0.18%
03/07/19 192.49 192.49 190.90 12,383 191.35 -1.26   -0.65%
03/06/19 195.02 195.04 192.61 8,127 192.61 -4.00   -2.03%
03/05/19 197.12 197.31 196.25 9,995 196.61 -0.86   -0.44%
03/04/19 201.31 201.31 195.97 37,922 197.47 -3.13   -1.56%
03/01/19 198.79 200.87 198.79 67,700 200.60 3.21   1.63%
02/28/19 197.05 198.03 197.05 105,618 197.39 -0.14   -0.07%
02/27/19 197.24 198.02 196.77 19,759 197.53 -0.86   -0.43%
02/26/19 198.93 199.19 198.39 114,397 198.39 -1.20   -0.60%
02/25/19 200.20 200.81 199.57 33,813 199.59 0.49   0.25%
02/22/19 198.17 199.15 198.17 7,200 199.10 1.58   0.80%
02/21/19 199.25 199.25 196.88 73,730 197.52 -2.08   -1.04%
02/20/19 199.37 199.93 199.04 78,602 199.60 -0.50   -0.25%
02/19/19 199.84 200.54 199.10 44,910 200.10 -0.14   -0.07%
02/15/19 198.78 200.24 198.78 15,900 200.24 2.52   1.27%
02/14/19 196.51 198.30 196.51 13,337 197.72 0.59   0.30%
02/13/19 197.01 197.45 195.92 26,180 197.13 0.42   0.21%
02/12/19 195.01 196.79 194.80 30,302 196.71 2.61   1.34%
02/11/19 194.06 194.25 193.62 46,417 194.10 0.85   0.44%
02/08/19 192.22 193.25 191.67 11,200 193.25 -0.04   -0.02%
02/07/19 193.92 194.60 192.61 11,664 193.29 -1.72   -0.88%
02/06/19 194.26 195.33 193.90 10,898 195.01 0.43   0.22%
02/05/19 194.48 195.78 194.44 51,661 194.58 0.49   0.25%
02/04/19 194.19 194.25 192.75 12,104 194.09 -0.36   -0.19%
02/01/19 194.08 194.78 193.02 95,500 194.45 0.29   0.15%
01/31/19 191.64 194.78 191.64 127,869 194.16 2.12   1.10%
01/30/19 189.87 192.42 188.94 15,338 192.04 2.78   1.47%
01/29/19 189.23 189.68 187.92 11,725 189.26 0.20   0.11%
01/28/19 189.77 189.77 188.25 10,412 189.06 -2.01   -1.05%
01/25/19 190.94 191.56 190.61 11,000 191.07 0.99   0.52%
01/24/19 190.64 190.64 189.41 11,814 190.08 -0.38   -0.20%
01/23/19 190.56 191.82 188.27 18,924 190.46 0.71   0.37%
01/22/19 190.50 190.50 188.71 37,326 189.75 -1.93   -1.01%
01/18/19 190.58 191.68 189.08 25,000 191.68 2.77   1.47%
01/17/19 186.80 189.22 186.80 18,586 188.91 1.41   0.75%
01/16/19 187.67 188.64 187.51 43,130 187.51 0.32   0.17%
01/15/19 184.23 187.19 184.23 27,335 187.19 3.26   1.77%
01/14/19 184.44 184.77 183.77 13,169 183.93 -1.60   -0.86%
01/11/19 184.10 185.53 184.10 11,000 185.53 0.49   0.26%
01/10/19 182.66 185.04 182.03 26,517 185.04 1.47   0.80%
01/09/19 182.89 184.54 182.82 55,355 183.57 1.56   0.86%
01/08/19 181.70 182.10 179.53 28,099 182.01 1.88   1.04%
01/07/19 178.15 181.36 178.13 73,193 180.12 2.00   1.12%
01/04/19 174.37 178.72 174.37 26,300 178.12 6.10   3.55%
01/03/19 175.83 175.83 171.76 71,667 172.02 -3.55   -2.02%
S&P 500 EW Health Care Invesco ETF (RYH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 EW Health Care Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RYH Stock Grade:
Fundamental Grade:
Quantitative Grade:
RYH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RYH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 EW Health Care Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report