RYH

S&P 500 EW Health Care Invesco ETF

$192.47 0.76 (0.40%)
19:59 EDT RYH Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.89 (0.46%)
P/E:       -
Market Cap:       644.79M
EPS:       -
Volume:       19,800
Day's Range:       191.78 - 193.32
52wk Range:       165.66 - 207.73
Previous Close:       192.47
Historical Data for RYH
Date Open High Low Volume Close Change %
05/24/19 193.14 193.32 191.78 19,800 192.47 0.76   0.40%
05/23/19 191.96 192.09 190.46 6,775 191.71 -1.64   -0.85%
05/22/19 191.85 193.61 191.85 12,223 193.35 0.89   0.46%
05/21/19 191.49 193.53 191.49 19,923 192.46 1.76   0.92%
05/20/19 189.95 191.41 189.65 14,368 190.70 -0.37   -0.19%
05/17/19 190.39 192.72 190.39 11,700 191.07 -0.76   -0.40%
05/16/19 191.35 193.04 191.35 7,804 191.83 1.10   0.58%
05/15/19 189.39 191.30 188.58 11,097 190.73 -0.16   -0.08%
05/14/19 191.13 191.75 190.39 8,868 190.89 1.50   0.79%
05/13/19 190.41 190.41 188.27 14,479 189.39 -4.55   -2.35%
05/10/19 194.10 194.35 189.74 17,700 193.94 -0.58   -0.30%
05/09/19 191.82 194.84 191.79 26,411 194.52 0.67   0.35%
05/08/19 192.43 194.65 192.43 19,731 193.85 0.34   0.18%
05/07/19 195.67 195.99 192.45 44,115 193.51 -4.21   -2.13%
05/06/19 193.17 198.05 193.17 48,192 197.72 0.97   0.49%
05/03/19 195.51 196.75 195.05 78,700 196.75 2.39   1.23%
05/02/19 192.10 194.36 192.10 20,954 194.36 1.89   0.98%
05/01/19 193.90 194.12 192.14 76,151 192.47 -1.03   -0.53%
04/30/19 192.82 193.71 192.06 44,335 193.50 0.70   0.36%
04/29/19 192.99 193.28 192.19 8,976 192.80 -0.38   -0.20%
04/26/19 191.14 193.18 191.10 56,000 193.18 2.05   1.07%
04/25/19 189.00 191.46 187.93 35,655 191.13 1.81   0.96%
04/24/19 189.34 189.93 188.66 16,774 189.32 -0.03   -0.02%
04/23/19 185.38 190.15 185.38 44,216 189.35 3.27   1.76%
04/22/19 185.71 187.52 185.24 34,099 186.08 -0.07   -0.04%
04/18/19 185.93 186.60 183.27 49,500 186.15 1.05   0.57%
04/17/19 192.52 192.52 184.12 32,615 185.10 -6.79   -3.54%
04/16/19 197.60 197.60 191.72 15,169 191.89 -4.30   -2.19%
04/15/19 196.64 196.64 195.58 26,530 196.19 0.19   0.10%
04/12/19 197.63 197.96 195.86 6,800 196.00 -1.03   -0.52%
04/11/19 198.63 198.66 196.40 8,072 197.03 -2.25   -1.13%
04/10/19 199.24 199.53 198.78 10,301 199.28 0.66   0.33%
04/09/19 198.89 199.47 198.44 6,929 198.62 -0.72   -0.36%
04/08/19 199.01 199.36 198.31 12,879 199.34 -0.04   -0.02%
04/05/19 198.29 199.74 198.29 20,700 199.38 1.88   0.95%
04/04/19 197.69 198.02 196.21 9,813 197.50 -0.04   -0.02%
04/03/19 198.50 198.88 197.00 11,108 197.54 -0.22   -0.11%
04/02/19 197.45 198.27 197.45 15,081 197.76 -0.57   -0.29%
04/01/19 199.02 199.55 197.76 19,532 198.33 0.95   0.48%
03/29/19 196.14 197.57 196.14 12,300 197.38 2.41   1.24%
03/28/19 194.50 195.29 194.02 10,403 194.97 0.89   0.46%
03/27/19 195.40 195.80 192.49 22,720 194.08 -1.44   -0.74%
03/26/19 195.88 196.73 194.82 13,031 195.52 0.76   0.39%
03/25/19 195.20 195.43 193.33 17,170 194.76 -0.41   -0.21%
03/22/19 199.00 199.10 195.17 47,700 195.17 -4.30   -2.16%
03/21/19 196.09 199.59 196.09 22,597 199.47 1.37   0.69%
03/20/19 198.95 199.38 197.17 13,460 198.10 -1.22   -0.61%
03/19/19 198.30 199.77 197.84 10,657 199.32 1.50   0.76%
03/18/19 198.21 198.53 197.03 13,909 197.82 -0.45   -0.23%
03/15/19 197.86 198.76 197.59 14,600 198.27 1.22   0.62%
03/14/19 197.34 197.53 196.65 12,635 197.05 -0.38   -0.19%
03/13/19 195.79 198.04 195.79 19,590 197.43 2.37   1.22%
03/12/19 193.97 195.49 193.97 8,582 195.06 1.59   0.82%
03/11/19 191.41 193.51 191.41 24,733 193.47 2.47   1.29%
03/08/19 190.28 191.00 189.41 12,300 191.00 -0.35   -0.18%
03/07/19 192.49 192.49 190.90 12,383 191.35 -1.26   -0.65%
03/06/19 195.02 195.04 192.61 8,127 192.61 -4.00   -2.03%
03/05/19 197.12 197.31 196.25 9,995 196.61 -0.86   -0.44%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!