Powered by

Powered by Portfolio Grader

Sanderson Farms IN (SAFM)

146.81 2.26 (1.52%) 16:50 EDT
SAFM Stock Quote Delayed 15 Minutes
  • SAFM Stock Chart

  • Historical SAFM Prices

 
Dividend & Yield:       1.28 (0.87%)
P/E:       11.86
Market Cap:       3.35B
EPS:       12.38
Volume:       602,300
Day's Range:       145.43 - 148.90
52wk Range:       93.98 - 154.82
Quotes delayed at least 20 mins.
Historical Data for SAFM
Date Open High Low Volume Close Change %
05/21/19 148.90 148.90 145.43 602,373 146.81 -2.26   -1.52%
05/20/19 151.80 151.93 148.86 327,799 149.07 -3.63   -2.38%
05/17/19 151.09 153.98 149.07 469,900 152.70 0.60   0.39%
05/16/19 152.01 154.41 151.05 451,722 152.10 0.51   0.34%
05/15/19 150.35 152.90 147.87 285,532 151.59 0.72   0.48%
05/14/19 149.56 151.66 148.62 391,577 150.87 0.97   0.65%
05/13/19 151.00 152.63 148.77 321,252 149.90 -3.01   -1.97%
05/10/19 150.12 154.82 147.98 308,500 152.91 2.70   1.80%
05/09/19 152.49 152.49 147.31 338,387 150.21 -2.50   -1.64%
05/08/19 152.00 153.94 150.59 328,493 152.71 0.68   0.45%
05/07/19 152.25 154.29 145.14 387,891 152.03 -1.21   -0.79%
05/06/19 149.95 153.92 149.25 401,823 153.24 1.27   0.84%
05/03/19 148.29 152.28 146.92 350,900 151.97 4.03   2.72%
05/02/19 144.90 148.25 143.87 567,772 147.94 2.40   1.65%
05/01/19 151.79 152.00 145.39 354,422 145.54 -6.09   -4.02%
04/30/19 149.89 151.87 148.51 285,975 151.63 1.09   0.72%
04/29/19 149.27 150.75 148.07 337,382 150.54 1.09   0.73%
04/26/19 147.18 149.60 145.99 261,700 149.45 2.00   1.36%
04/25/19 148.47 151.08 146.98 733,164 147.45 -1.55   -1.04%
04/24/19 144.00 149.74 143.39 1,191,310 149.00 5.36   3.73%
04/23/19 144.82 146.00 142.40 391,960 143.64 2.14   1.51%
04/22/19 141.80 142.70 140.72 235,808 141.50 -0.08   -0.06%
04/18/19 143.62 144.86 141.14 515,000 141.58 -2.28   -1.58%
04/17/19 139.84 143.91 139.36 862,969 143.86 4.36   3.13%
04/16/19 139.71 140.36 138.73 587,643 139.50 -0.02   -0.01%
04/15/19 139.52 141.37 138.75 687,285 139.52 0.02   0.01%
04/12/19 137.40 139.88 136.30 511,200 139.50 2.30   1.68%
04/11/19 133.30 137.26 133.14 435,390 137.20 4.25   3.20%
04/10/19 130.52 133.04 130.30 302,510 132.95 2.63   2.02%
04/09/19 131.94 133.50 130.01 347,093 130.32 -1.71   -1.30%
04/08/19 130.44 133.23 129.76 478,029 132.03 1.47   1.13%
04/05/19 129.41 131.04 128.50 221,900 130.56 1.70   1.32%
04/04/19 126.49 129.35 126.10 489,116 128.86 2.21   1.74%
04/03/19 128.16 129.68 126.07 303,585 126.65 -1.73   -1.35%
04/02/19 129.83 130.21 127.96 316,690 128.38 -1.95   -1.50%
04/01/19 132.47 132.55 129.96 336,645 130.33 -1.51   -1.15%
03/29/19 132.50 132.50 130.27 292,900 131.84 0.33   0.25%
03/28/19 130.27 131.85 127.88 447,635 131.51 1.48   1.14%
03/27/19 129.50 130.37 127.50 293,166 130.03 0.35   0.27%
03/26/19 130.96 131.90 128.58 374,009 129.68 -0.26   -0.20%
03/25/19 127.04 130.40 126.51 322,607 129.94 2.68   2.11%
03/22/19 127.16 128.45 126.60 227,400 127.26 -0.30   -0.24%
03/21/19 125.43 127.91 120.51 300,546 127.56 2.27   1.81%
03/20/19 127.41 127.50 124.64 232,960 125.29 -2.20   -1.73%
03/19/19 127.15 127.61 125.03 310,307 127.49 0.04   0.03%
03/18/19 128.99 129.64 126.73 329,922 127.45 -0.96   -0.75%
03/15/19 127.23 129.50 126.82 735,800 128.41 0.91   0.71%
03/14/19 126.94 128.10 125.96 356,057 127.50 0.61   0.48%
03/13/19 126.65 127.15 124.57 593,303 126.89 2.88   2.32%
03/12/19 124.81 127.54 120.95 392,474 124.01 -0.60   -0.48%
03/11/19 122.49 124.65 121.09 406,414 124.61 2.47   2.02%
03/08/19 123.49 124.87 120.95 400,800 122.14 -1.36   -1.10%
03/07/19 122.17 123.64 121.16 388,139 123.50 1.73   1.42%
03/06/19 121.00 122.37 119.19 390,318 121.77 1.37   1.14%
03/05/19 118.20 120.93 117.20 533,261 120.40 2.60   2.21%
Sanderson Farms IN (SAFM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sanderson Farms IN Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SAFM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SAFM Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
SAFM Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Sanderson Farms IN Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report