Powered by

Powered by Portfolio Grader

Santander Consumer USA Holdings (SC)

21.13 0.21 (1.00%) 18:21 EDT
SC Stock Quote Delayed 15 Minutes
  • SC Stock Chart

  • Historical SC Prices

 
Dividend & Yield:       0.50 (2.37%)
P/E:       5.92
Market Cap:       7.63B
EPS:       3.57
Volume:       700,200
Day's Range:       21.04 - 21.33
52wk Range:       16.10 - 22.91
Quotes delayed at least 20 mins.
Historical Data for SC
Date Open High Low Volume Close Change %
05/21/19 21.04 21.33 21.04 700,253 21.13 0.21   1.00%
05/20/19 20.66 21.04 20.59 574,767 20.92 0.13   0.63%
05/17/19 20.65 20.89 20.64 733,800 20.79 -0.10   -0.48%
05/16/19 20.84 21.04 20.80 877,991 20.89 0.08   0.38%
05/15/19 20.78 21.06 20.65 844,858 20.81 -0.17   -0.81%
05/14/19 20.80 21.16 20.80 594,112 20.98 0.26   1.25%
05/13/19 21.02 21.05 20.68 1,033,061 20.72 -0.53   -2.49%
05/10/19 21.16 21.47 21.08 991,700 21.25 -0.05   -0.23%
05/09/19 21.04 21.32 20.84 1,132,431 21.30 -0.09   -0.42%
05/08/19 21.22 21.63 21.10 1,356,756 21.39 0.14   0.66%
05/07/19 21.31 21.47 21.11 525,501 21.25 -0.34   -1.57%
05/06/19 21.00 21.65 20.96 943,732 21.59 -0.06   -0.28%
05/03/19 21.70 22.07 21.56 1,356,800 21.65 0.25   1.17%
05/02/19 21.39 21.41 21.14 1,435,384 21.40 0.12   0.56%
05/01/19 21.31 21.44 21.19 2,387,449 21.28 -0.07   -0.33%
04/30/19 21.80 22.29 21.31 1,874,511 21.35 -0.61   -2.78%
04/29/19 22.25 22.28 21.94 2,130,189 21.96 -0.17   -0.77%
04/26/19 22.04 22.34 21.98 998,800 22.13 0.09   0.41%
04/25/19 22.00 22.22 21.93 545,928 22.04 -0.04   -0.18%
04/24/19 22.10 22.22 22.03 599,550 22.08 -0.01   -0.05%
04/23/19 22.10 22.28 22.01 1,151,562 22.09 -0.09   -0.41%
04/22/19 22.23 22.37 22.12 1,022,116 22.18 -0.35   -1.55%
04/18/19 22.74 22.74 22.42 581,900 22.53 -0.17   -0.75%
04/17/19 22.83 22.91 22.62 532,336 22.70 0.00   0.00%
04/16/19 22.55 22.71 22.44 1,080,937 22.70 0.44   1.98%
04/15/19 22.43 22.63 22.12 797,909 22.26 -0.14   -0.63%
04/12/19 22.27 22.52 22.23 966,800 22.40 0.42   1.91%
04/11/19 22.17 22.24 21.91 579,324 21.98 -0.09   -0.41%
04/10/19 21.88 22.11 21.81 614,101 22.07 0.20   0.91%
04/09/19 22.01 22.07 21.85 904,325 21.87 -0.17   -0.77%
04/08/19 22.03 22.15 22.00 610,263 22.04 -0.07   -0.32%
04/05/19 21.97 22.17 21.97 541,000 22.11 0.11   0.50%
04/04/19 22.18 22.25 21.95 808,427 22.00 -0.11   -0.50%
04/03/19 22.15 22.24 21.89 1,662,122 22.11 0.40   1.84%
04/02/19 21.69 21.99 21.59 2,649,961 21.71 0.01   0.05%
04/01/19 21.30 21.74 21.28 1,120,307 21.70 0.57   2.70%
03/29/19 21.14 21.26 21.10 1,856,800 21.13 0.18   0.86%
03/28/19 20.83 21.01 20.76 543,620 20.95 0.18   0.87%
03/27/19 20.70 21.01 20.67 848,474 20.77 0.23   1.12%
03/26/19 20.34 20.60 20.34 611,002 20.54 0.35   1.73%
03/25/19 20.32 20.50 20.15 854,903 20.19 -0.13   -0.64%
03/22/19 20.67 20.72 20.21 868,000 20.32 -0.54   -2.59%
03/21/19 20.59 20.96 20.50 1,082,059 20.86 0.14   0.68%
03/20/19 21.04 21.06 20.66 900,033 20.72 -0.35   -1.66%
03/19/19 21.41 21.52 21.07 811,982 21.07 -0.26   -1.22%
03/18/19 21.18 21.48 21.18 912,420 21.33 0.05   0.23%
03/15/19 20.75 21.28 20.75 2,523,000 21.28 0.47   2.26%
03/14/19 20.96 21.03 20.58 1,299,392 20.81 -0.11   -0.53%
03/13/19 20.82 21.07 20.78 1,979,259 20.92 0.19   0.92%
03/12/19 20.89 20.96 20.69 839,272 20.73 -0.09   -0.43%
03/11/19 20.62 20.88 20.60 1,114,318 20.82 0.33   1.61%
03/08/19 20.31 20.55 20.18 1,712,300 20.49 0.00   0.00%
03/07/19 20.67 20.70 20.39 1,252,681 20.49 -0.21   -1.01%
03/06/19 20.90 20.94 20.70 1,068,951 20.70 -0.23   -1.10%
03/05/19 20.85 20.99 20.63 1,034,645 20.93 0.01   0.05%
Santander Consumer USA Holdings (SC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Santander Consumer USA Holdings Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
SC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
SC Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Santander Consumer USA Holdings Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report