SDYL

Etracs MT Pay 2X S&P Div ETN

$85.72 2.07 (2.36%)
10:57 EDT SDYL Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.59 (1.86%)
P/E:       -
Market Cap:       16.29M
EPS:       -
Volume:       696
Day's Range:       85.72 - 86.46
52wk Range:       64.50 - 92.80
Previous Close:       87.79
Historical Data for SDYL
Date Open High Low Volume Close Change %
05/22/19 88.02 88.12 87.79 472 87.79 -0.33   -0.37%
05/21/19 87.98 88.12 87.98 557 88.12 1.55   1.79%
05/20/19 87.17 87.17 86.57 685 86.57 -0.56   -0.64%
05/17/19 87.18 87.23 87.13 1,400 87.13 -0.71   -0.81%
05/16/19 88.13 88.13 87.84 460 87.84 0.98   1.13%
05/15/19 86.55 86.95 86.55 435 86.86 0.30   0.35%
05/14/19 86.57 86.57 86.57 173 86.57 1.13   1.32%
05/13/19 86.38 86.38 85.00 1,492 85.44 -3.14   -3.54%
05/10/19 87.91 89.00 85.85 9,100 88.59 0.16   0.18%
05/09/19 86.86 88.45 86.52 1,787 88.43 -0.27   -0.30%
05/08/19 88.92 89.65 88.70 3,481 88.70 -0.52   -0.58%
05/07/19 91.00 91.00 88.74 2,067 89.22 -2.75   -2.99%
05/06/19 90.03 91.98 90.03 1,801 91.98 -0.77   -0.83%
05/03/19 92.11 92.75 92.04 3,100 92.75 1.75   1.92%
05/02/19 90.93 91.00 90.05 2,195 91.00 0.54   0.60%
05/01/19 91.59 91.59 90.46 1,049 90.46 -1.84   -1.99%
04/30/19 91.03 92.30 91.03 900 92.30 0.79   0.86%
04/29/19 91.89 91.89 91.49 2,945 91.51 0.09   0.10%
04/26/19 91.08 91.44 91.08 1,400 91.42 0.86   0.95%
04/25/19 90.02 90.76 90.00 1,013 90.56 -1.38   -1.50%
04/24/19 91.96 91.96 91.94 1,685 91.94 0.12   0.13%
04/23/19 91.09 91.81 91.06 438 91.81 1.32   1.46%
04/22/19 91.07 91.07 90.44 1,056 90.50 -0.71   -0.78%
04/18/19 91.19 91.21 91.19 1,800 91.21 0.40   0.44%
04/17/19 88.88 91.58 88.88 2,452 90.81 -0.82   -0.89%
04/16/19 91.56 91.64 91.56 421 91.63 0.13   0.14%
04/15/19 91.15 91.69 86.82 2,274 91.50 -0.20   -0.22%
04/12/19 91.67 91.74 91.12 5,900 91.70 0.73   0.80%
04/11/19 90.85 90.97 90.59 3,188 90.97 0.32   0.35%
04/10/19 90.65 90.65 90.65 15 90.65 0.89   0.99%
04/09/19 90.30 90.30 89.76 911 89.76 -1.92   -2.09%
04/08/19 91.41 91.68 91.41 636 91.68 0.05   0.05%
04/05/19 91.35 91.62 91.35 400 91.62 0.93   1.03%
04/04/19 90.69 90.69 90.69 269 90.69 0.72   0.80%
04/03/19 90.19 90.47 89.97 405 89.97 0.30   0.33%
04/02/19 89.67 89.67 89.67 72 89.67 -0.90   -0.99%
04/01/19 89.62 90.56 89.62 1,045 90.56 1.57   1.76%
03/29/19 88.87 88.99 88.87 1,300 88.99 0.73   0.83%
03/28/19 87.96 88.53 87.96 580 88.27 1.05   1.20%
03/27/19 87.27 87.29 87.01 3,809 87.21 0.07   0.08%
03/26/19 87.54 87.54 86.96 834 87.15 1.57   1.83%
03/25/19 85.15 85.58 85.00 1,527 85.57 0.24   0.28%
03/22/19 86.95 87.20 85.33 1,000 85.33 -2.73   -3.10%
03/21/19 86.80 88.06 86.80 281 88.06 1.94   2.25%
03/20/19 87.65 87.65 86.12 3,215 86.12 -1.14   -1.31%
03/19/19 88.30 88.59 87.26 2,296 87.26 -0.89   -1.01%
03/18/19 88.05 88.15 87.36 3,081 88.15 0.99   1.14%
03/15/19 87.34 87.34 87.16 300 87.16 0.27   0.31%
03/14/19 86.62 86.89 86.62 800 86.89 -0.28   -0.32%
03/13/19 87.01 87.16 86.99 2,537 87.16 0.78   0.90%
03/12/19 87.09 87.09 86.21 1,936 86.38 -0.21   -0.24%
03/11/19 84.61 86.59 78.90 10,230 86.59 1.97   2.33%
03/08/19 84.08 84.61 83.84 2,600 84.61 -0.31   -0.37%
03/07/19 85.29 85.29 84.92 1,287 84.92 -1.33   -1.54%
03/06/19 87.18 87.18 86.25 999 86.25 -1.27   -1.45%
03/05/19 87.52 87.52 87.52 53 87.52 -0.44   -0.50%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!