Powered by

Powered by Portfolio Grader

Selecta Biosciences (SELB)

2.04 0.08 (3.77%) 16:44 EST
SELB Stock Quote Delayed 15 Minutes
  • SELB Stock Chart

  • Historical SELB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.66
Market Cap:       45.59M
EPS:       -3.09
Volume:       152,600
Day's Range:       2.03 - 2.17
52wk Range:       1.97 - 16.55
Quotes delayed at least 20 mins.
Historical Data for SELB
Date Open High Low Volume Close Change %
01/18/19 2.13 2.17 2.03 152,600 2.04 -0.08   -3.77%
01/17/19 2.06 2.14 2.03 243,228 2.12 0.08   3.92%
01/16/19 2.30 2.31 2.01 449,336 2.04 -0.24   -10.53%
01/15/19 2.29 2.37 1.97 1,016,518 2.28 -0.02   -0.87%
01/14/19 2.40 2.56 2.28 339,918 2.30 -0.09   -3.77%
01/11/19 2.41 2.44 2.31 244,900 2.39 -0.05   -2.05%
01/10/19 2.58 2.76 2.42 263,204 2.44 -0.21   -7.92%
01/09/19 2.45 2.85 2.45 375,821 2.65 0.20   8.16%
01/08/19 2.78 2.83 2.44 522,329 2.45 -0.15   -5.77%
01/07/19 2.40 2.93 2.40 668,668 2.60 0.18   7.44%
01/04/19 2.36 2.83 2.36 463,900 2.42 0.13   5.68%
01/03/19 2.89 2.98 2.28 159,062 2.29 -0.61   -21.03%
01/02/19 2.62 3.00 2.56 204,994 2.90 0.24   9.02%
12/31/18 3.00 3.07 2.61 333,100 2.66 -0.24   -8.28%
12/28/18 3.07 3.24 2.89 256,900 2.90 -0.17   -5.54%
12/27/18 3.31 3.42 2.83 674,106 3.07 -0.24   -7.25%
12/26/18 3.61 3.86 3.21 300,177 3.31 -0.25   -7.02%
12/24/18 3.38 3.80 3.38 79,300 3.56 0.04   1.14%
12/21/18 3.73 3.77 3.44 296,900 3.52 -0.19   -5.12%
12/20/18 4.10 4.10 3.69 88,522 3.71 -0.35   -8.62%
12/19/18 4.30 4.30 4.02 100,527 4.06 -0.25   -5.80%
12/18/18 4.26 4.55 4.26 178,525 4.31 -0.12   -2.71%
12/17/18 4.70 4.70 4.31 209,841 4.43 -0.29   -6.14%
12/14/18 5.03 5.44 4.60 230,200 4.72 -0.38   -7.45%
12/13/18 5.55 5.61 4.95 165,882 5.10 -0.40   -7.27%
12/12/18 5.53 5.66 5.47 128,138 5.50 0.04   0.73%
12/11/18 5.57 5.69 5.37 88,547 5.46 -0.03   -0.55%
12/10/18 5.38 5.52 5.17 39,244 5.49 0.12   2.23%
12/07/18 5.48 5.72 5.23 68,100 5.37 -0.15   -2.72%
12/06/18 5.75 5.92 5.38 164,187 5.52 -0.20   -3.50%
12/04/18 6.15 6.18 5.56 116,500 5.72 -0.41   -6.69%
12/03/18 6.12 6.25 5.80 77,411 6.13 0.10   1.66%
11/30/18 6.10 6.23 5.98 58,400 6.03 -0.03   -0.50%
11/29/18 5.99 6.19 5.78 51,899 6.06 0.08   1.34%
11/28/18 5.80 6.08 5.49 76,949 5.98 0.18   3.10%
11/27/18 5.92 5.92 5.75 79,780 5.80 -0.18   -3.01%
11/26/18 5.95 6.10 5.80 55,864 5.98 0.11   1.87%
11/23/18 6.08 6.18 5.79 41,600 5.87 -0.24   -3.93%
11/21/18 0.00 6.11 6.11 0 6.11 0.20   3.38%
11/20/18 5.63 6.09 5.49 79,920 5.91 0.24   4.23%
11/19/18 5.98 5.98 5.50 92,875 5.67 -0.32   -5.34%
11/16/18 5.99 6.33 5.85 158,600 5.99 -0.05   -0.83%
11/15/18 5.61 6.10 5.58 94,125 6.04 0.40   7.09%
11/14/18 5.72 5.91 5.57 83,248 5.64 0.00   0.00%
11/13/18 5.41 5.67 5.36 111,662 5.64 0.24   4.44%
11/12/18 5.51 5.60 5.23 200,325 5.40 -0.11   -2.00%
11/09/18 5.64 5.74 5.31 347,700 5.51 -0.29   -5.00%
11/08/18 5.70 5.83 5.20 170,806 5.80 -0.00   0.00%
11/07/18 5.16 5.85 5.16 269,559 5.80 0.42   7.81%
11/06/18 5.39 5.69 5.24 108,514 5.38 -0.01   -0.19%
11/05/18 5.57 5.73 5.13 220,218 5.39 -0.26   -4.60%
Selecta Biosciences (SELB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Selecta Biosciences Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SELB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SELB Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: B
SELB Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Selecta Biosciences Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report