Powered by

Powered by Portfolio Grader

Semgroup Corp (SEMG)

14.05 0.14 (0.99%) 16:39 EDT
SEMG Stock Quote Delayed 15 Minutes
  • SEMG Stock Chart

  • Historical SEMG Prices

 
Dividend & Yield:       2.34 (16.64%)
P/E:       -25.09
Market Cap:       1.11B
EPS:       -0.56
Volume:       1.07M
Day's Range:       13.99 - 14.45
52wk Range:       11.69 - 26.79
Quotes delayed at least 20 mins.
Historical Data for SEMG
Date Open High Low Volume Close Change %
05/21/19 14.22 14.45 13.99 1,069,476 14.05 -0.14   -0.99%
05/20/19 13.77 14.28 13.77 973,770 14.19 0.46   3.35%
05/17/19 13.68 13.90 13.65 892,000 13.73 -0.06   -0.44%
05/16/19 13.88 14.15 13.75 1,192,774 13.79 -0.01   -0.07%
05/15/19 13.55 13.98 13.47 1,329,675 13.80 0.04   0.29%
05/14/19 12.79 13.91 12.79 2,338,637 13.76 1.07   8.43%
05/13/19 12.70 12.91 12.37 1,031,723 12.69 -0.09   -0.70%
05/10/19 11.94 12.85 11.92 2,222,800 12.78 0.84   7.04%
05/09/19 11.97 12.01 11.69 1,372,950 11.94 -0.56   -4.48%
05/08/19 12.46 13.37 12.12 1,814,878 12.50 -0.07   -0.56%
05/07/19 12.56 12.67 12.34 3,445,431 12.57 -0.16   -1.26%
05/06/19 12.73 12.89 12.66 778,149 12.73 -0.05   -0.39%
05/03/19 12.56 12.81 12.48 1,569,000 12.78 0.38   3.06%
05/02/19 12.75 12.80 12.19 1,895,845 12.40 -0.47   -3.65%
05/01/19 13.12 13.21 12.86 1,215,953 12.87 -0.19   -1.45%
04/30/19 13.37 13.38 12.91 886,118 13.06 -0.20   -1.51%
04/29/19 13.29 13.29 13.12 653,191 13.26 0.00   0.00%
04/26/19 13.55 13.58 13.15 1,392,000 13.26 -0.35   -2.57%
04/25/19 13.95 13.95 13.59 1,026,593 13.61 -0.37   -2.65%
04/24/19 14.30 14.30 13.94 972,970 13.98 -0.29   -2.03%
04/23/19 14.58 14.66 14.23 959,055 14.27 -0.24   -1.65%
04/22/19 14.07 14.55 13.97 741,169 14.51 0.61   4.39%
04/18/19 14.17 14.17 13.84 778,400 13.90 -0.27   -1.91%
04/17/19 14.10 14.47 13.97 1,167,830 14.17 0.12   0.85%
04/16/19 14.75 14.78 13.96 2,437,189 14.05 -1.09   -7.20%
04/15/19 15.52 15.52 15.10 557,936 15.14 -0.44   -2.82%
04/12/19 15.90 15.90 15.56 432,400 15.58 0.01   0.06%
04/11/19 15.44 15.62 15.33 456,201 15.57 0.11   0.71%
04/10/19 15.52 15.59 15.27 811,374 15.46 0.02   0.13%
04/09/19 15.40 15.54 15.19 639,047 15.44 -0.05   -0.32%
04/08/19 15.58 15.77 15.39 471,709 15.49 -0.06   -0.39%
04/05/19 15.08 15.58 15.08 694,200 15.55 0.51   3.39%
04/04/19 14.73 15.04 14.66 790,784 15.04 0.33   2.24%
04/03/19 14.78 14.94 14.63 487,781 14.71 0.03   0.20%
04/02/19 14.84 15.13 14.60 1,220,453 14.68 -0.11   -0.74%
04/01/19 14.90 15.24 14.79 1,174,563 14.79 0.05   0.34%
03/29/19 14.85 14.90 14.57 694,200 14.74 0.10   0.68%
03/28/19 14.62 14.80 14.43 596,936 14.64 -0.06   -0.41%
03/27/19 14.73 14.87 14.56 779,438 14.70 -0.04   -0.27%
03/26/19 14.79 15.14 14.61 448,166 14.74 0.11   0.75%
03/25/19 14.47 14.66 14.19 492,756 14.63 0.14   0.97%
03/22/19 14.80 14.83 14.48 503,800 14.49 -0.49   -3.27%
03/21/19 14.84 15.32 14.84 708,421 14.98 0.10   0.67%
03/20/19 14.68 14.93 14.38 930,210 14.88 0.19   1.29%
03/19/19 14.94 15.13 14.62 703,775 14.69 -0.09   -0.61%
03/18/19 14.53 14.81 14.47 1,136,073 14.78 0.29   2.00%
03/15/19 14.51 14.65 14.43 1,175,800 14.49 -0.14   -0.96%
03/14/19 14.45 14.74 14.45 1,074,977 14.63 0.15   1.04%
03/13/19 14.75 14.78 14.38 762,395 14.48 -0.19   -1.30%
03/12/19 14.54 14.77 14.44 967,703 14.67 0.20   1.38%
03/11/19 14.05 14.75 14.05 1,279,354 14.47 0.39   2.77%
03/08/19 14.20 14.38 13.78 1,572,000 14.08 -0.67   -4.54%
03/07/19 14.68 14.86 14.52 1,099,815 14.75 0.08   0.55%
03/06/19 14.96 15.05 14.62 838,150 14.67 -0.39   -2.59%
03/05/19 15.13 15.27 14.95 763,380 15.06 -0.07   -0.46%
Semgroup Corp (SEMG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Semgroup Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

SEMG Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
SEMG Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
SEMG Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Semgroup Corp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report