Powered by

Powered by Portfolio Grader

Shutterfly Inc (SFLY)

39.99 0.67 (1.65%) 17:41 EDT
SFLY Stock Quote Delayed 15 Minutes
  • SFLY Stock Chart

  • Historical SFLY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       38.83
Market Cap:       1.33B
EPS:       1.03
Volume:       489,400
Day's Range:       39.83 - 40.86
52wk Range:       35.08 - 100.34
Quotes delayed at least 20 mins.
Historical Data for SFLY
Date Open High Low Volume Close Change %
04/18/19 40.47 40.86 39.83 489,400 39.99 -0.67   -1.65%
04/17/19 40.46 41.01 40.25 546,442 40.66 0.33   0.82%
04/16/19 40.21 40.42 39.66 455,009 40.33 0.34   0.85%
04/15/19 40.56 40.56 39.58 408,613 39.99 -0.48   -1.19%
04/12/19 40.80 41.11 40.13 456,800 40.47 -0.19   -0.47%
04/11/19 41.41 41.41 40.49 440,565 40.66 -0.68   -1.64%
04/10/19 40.47 41.37 40.41 414,655 41.34 0.86   2.12%
04/09/19 40.60 40.74 40.02 350,204 40.48 -0.34   -0.83%
04/08/19 40.51 41.30 40.25 441,580 40.82 0.34   0.84%
04/05/19 40.92 41.84 40.33 786,900 40.48 -0.21   -0.52%
04/04/19 40.65 41.18 40.22 450,003 40.69 0.15   0.37%
04/03/19 40.16 40.68 39.93 664,930 40.54 0.63   1.58%
04/02/19 40.63 40.94 39.90 508,286 39.91 -0.60   -1.48%
04/01/19 40.93 41.11 40.41 556,576 40.51 -0.13   -0.32%
03/29/19 40.57 40.74 39.63 615,700 40.64 0.37   0.92%
03/28/19 40.14 40.67 39.93 284,751 40.27 0.30   0.75%
03/27/19 39.80 40.17 39.21 530,108 39.97 0.20   0.50%
03/26/19 40.09 40.55 39.70 531,476 39.77 -0.03   -0.08%
03/25/19 39.19 40.03 39.00 421,937 39.80 0.48   1.22%
03/22/19 40.53 40.59 39.31 738,000 39.32 -1.41   -3.46%
03/21/19 40.33 40.87 40.12 392,210 40.73 0.22   0.54%
03/20/19 40.42 41.03 39.99 441,354 40.51 0.02   0.05%
03/19/19 41.03 41.35 40.35 476,345 40.49 -0.40   -0.98%
03/18/19 40.82 41.28 40.59 335,558 40.89 0.09   0.22%
03/15/19 41.08 41.35 40.58 611,100 40.80 -0.17   -0.41%
03/14/19 41.31 41.61 40.78 351,980 40.97 -0.03   -0.07%
03/13/19 41.26 41.44 40.85 350,799 41.00 -0.18   -0.44%
03/12/19 41.91 42.14 40.88 383,422 41.18 -0.55   -1.32%
03/11/19 41.41 41.89 41.14 477,130 41.73 0.46   1.11%
03/08/19 41.77 42.17 40.62 780,600 41.27 -0.56   -1.34%
03/07/19 43.53 43.53 41.81 897,496 41.83 -1.79   -4.10%
03/06/19 45.09 45.09 43.17 958,983 43.62 -1.40   -3.11%
03/05/19 44.72 45.37 44.09 388,729 45.02 0.32   0.72%
03/04/19 45.20 45.54 44.27 432,002 44.70 -0.36   -0.80%
03/01/19 45.26 45.79 44.83 398,300 45.06 0.25   0.56%
02/28/19 44.57 45.25 44.35 636,705 44.81 0.08   0.18%
02/27/19 45.53 45.85 44.68 827,909 44.73 -0.86   -1.89%
02/26/19 45.87 46.25 45.25 448,743 45.59 -0.48   -1.04%
02/25/19 46.25 46.81 45.90 627,847 46.07 0.10   0.22%
02/22/19 46.54 46.54 45.32 669,300 45.97 -0.27   -0.58%
02/21/19 46.03 46.31 45.42 662,343 46.24 0.13   0.28%
02/20/19 46.38 47.50 45.69 589,046 46.11 -0.40   -0.86%
02/19/19 45.78 46.77 45.66 560,483 46.51 0.44   0.96%
02/15/19 45.93 46.90 45.73 766,700 46.07 0.17   0.37%
02/14/19 45.96 46.36 45.54 538,280 45.90 -0.47   -1.01%
02/13/19 47.18 47.29 46.14 592,803 46.37 -0.60   -1.28%
02/12/19 46.51 47.93 46.17 1,213,659 46.97 0.71   1.53%
02/11/19 45.74 46.31 44.93 1,872,319 46.26 1.04   2.30%
02/08/19 47.60 47.70 44.85 1,754,200 45.22 -2.69   -5.61%
02/07/19 43.96 48.32 43.96 2,797,677 47.91 3.95   8.99%
02/06/19 42.10 44.05 39.38 5,372,055 43.96 -1.26   -2.79%
02/05/19 45.00 46.16 44.64 1,620,953 45.22 0.25   0.56%
Shutterfly Inc (SFLY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shutterfly Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SFLY Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SFLY Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: F
SFLY Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Shutterfly Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report