Powered by

Powered by Portfolio Grader

Shutterfly Inc (SFLY)

45.74 0.50 (1.08%) 11:53 EST
SFLY Stock Quote Delayed 15 Minutes
  • SFLY Stock Chart

  • Historical SFLY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       44.41
Market Cap:       1.52B
EPS:       1.03
Volume:       244,276
Day's Range:       45.74 - 46.54
52wk Range:       35.08 - 100.34
Quotes delayed at least 20 mins.
Historical Data for SFLY
Date Open High Low Volume Close Change %
02/21/19 46.03 46.31 45.42 662,343 46.24 0.13   0.28%
02/20/19 46.38 47.50 45.69 589,046 46.11 -0.40   -0.86%
02/19/19 45.78 46.77 45.66 560,483 46.51 0.44   0.96%
02/15/19 45.93 46.90 45.73 766,700 46.07 0.17   0.37%
02/14/19 45.96 46.36 45.54 538,280 45.90 -0.47   -1.01%
02/13/19 47.18 47.29 46.14 592,803 46.37 -0.60   -1.28%
02/12/19 46.51 47.93 46.17 1,213,659 46.97 0.71   1.53%
02/11/19 45.74 46.31 44.93 1,872,319 46.26 1.04   2.30%
02/08/19 47.60 47.70 44.85 1,754,200 45.22 -2.69   -5.61%
02/07/19 43.96 48.32 43.96 2,797,677 47.91 3.95   8.99%
02/06/19 42.10 44.05 39.38 5,372,055 43.96 -1.26   -2.79%
02/05/19 45.00 46.16 44.64 1,620,953 45.22 0.25   0.56%
02/04/19 42.50 45.01 42.45 949,311 44.97 0.44   0.99%
02/01/19 46.00 46.26 44.32 752,400 44.53 -1.43   -3.11%
01/31/19 46.42 47.12 45.96 566,357 45.96 -0.33   -0.71%
01/30/19 45.98 46.55 45.20 407,415 46.29 0.70   1.54%
01/29/19 46.30 46.30 45.15 666,196 45.59 -0.86   -1.85%
01/28/19 46.60 46.65 45.56 605,162 46.45 -0.35   -0.75%
01/25/19 46.27 47.29 46.14 681,000 46.80 0.92   2.01%
01/24/19 45.02 46.10 43.99 611,213 45.88 0.84   1.87%
01/23/19 44.55 45.57 44.20 647,207 45.04 0.70   1.58%
01/22/19 44.16 45.11 43.83 803,798 44.34 -0.19   -0.43%
01/18/19 43.96 44.78 43.88 908,400 44.53 0.77   1.76%
01/17/19 44.39 45.23 43.46 928,095 43.76 -0.90   -2.02%
01/16/19 43.80 44.90 43.71 654,269 44.66 0.97   2.22%
01/15/19 45.27 45.65 43.31 857,626 43.69 -1.45   -3.21%
01/14/19 44.96 47.77 44.04 652,180 45.14 -0.14   -0.31%
01/11/19 45.01 46.31 44.21 719,900 45.28 0.06   0.13%
01/10/19 45.01 45.60 44.30 667,422 45.22 -0.17   -0.37%
01/09/19 45.70 46.35 45.29 635,324 45.39 -0.32   -0.70%
01/08/19 45.30 45.94 44.13 666,942 45.71 0.74   1.65%
01/07/19 43.56 45.31 43.15 934,638 44.97 1.52   3.50%
01/04/19 42.50 43.88 42.28 964,500 43.45 2.24   5.44%
01/03/19 41.06 42.15 40.50 890,902 41.21 -0.11   -0.27%
01/02/19 39.56 41.91 39.50 771,793 41.32 1.06   2.63%
12/31/18 40.27 40.30 39.17 598,700 40.26 0.23   0.57%
12/28/18 39.68 40.71 39.44 661,200 40.03 0.43   1.09%
12/27/18 38.78 39.60 38.13 1,288,963 39.60 0.37   0.94%
12/26/18 36.40 39.28 36.11 1,972,418 39.23 3.20   8.88%
12/24/18 35.38 37.27 35.08 618,100 36.03 0.43   1.21%
12/21/18 37.98 38.00 35.60 1,583,500 35.60 -2.45   -6.44%
12/20/18 37.98 38.74 37.19 1,025,763 38.05 -0.14   -0.37%
12/19/18 39.93 39.93 37.91 1,446,834 38.19 -1.81   -4.53%
12/18/18 40.88 41.35 39.51 1,319,585 40.00 -0.72   -1.77%
12/17/18 43.05 43.24 40.58 966,303 40.72 -2.58   -5.96%
12/14/18 42.90 44.02 42.66 901,900 43.30 0.14   0.32%
12/13/18 45.14 45.44 42.75 1,144,325 43.16 -1.66   -3.70%
12/12/18 44.94 45.84 44.60 1,151,766 44.82 0.13   0.29%
12/11/18 45.09 46.11 44.38 798,059 44.69 -0.40   -0.89%
12/10/18 45.87 46.10 43.74 1,582,855 45.09 -0.92   -2.00%
12/07/18 47.75 48.19 45.48 1,174,200 46.01 -1.78   -3.72%
12/06/18 47.02 47.88 46.61 705,973 47.79 0.26   0.55%
12/04/18 49.61 50.24 47.04 1,144,800 47.53 -2.15   -4.33%
Shutterfly Inc (SFLY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shutterfly Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SFLY Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SFLY Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: F
SFLY Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Shutterfly Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report