Powered by

Powered by Portfolio Grader

Smart & Final Stores Inc (SFS)

5.64 0.06 (1.08%) 17:01 EST
SFS Stock Quote Delayed 15 Minutes
  • SFS Stock Chart

  • Historical SFS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.88
Market Cap:       419.77M
EPS:       -1.96
Volume:       817,700
Day's Range:       5.51 - 5.72
52wk Range:       4.45 - 9.80
Quotes delayed at least 20 mins.
Historical Data for SFS
Date Open High Low Volume Close Change %
12/18/18 5.62 5.72 5.51 817,750 5.64 0.06   1.08%
12/17/18 5.64 5.77 5.53 353,716 5.58 -0.03   -0.53%
12/14/18 5.75 5.79 5.55 281,300 5.61 -0.19   -3.28%
12/13/18 5.90 5.94 5.78 243,859 5.80 -0.03   -0.51%
12/12/18 5.82 5.88 5.71 154,128 5.83 0.09   1.57%
12/11/18 5.85 5.85 5.61 190,139 5.74 -0.06   -1.03%
12/10/18 5.82 5.87 5.53 301,168 5.80 -0.02   -0.34%
12/07/18 5.89 6.07 5.76 190,200 5.82 -0.06   -1.02%
12/06/18 5.67 5.88 5.60 244,387 5.88 0.17   2.98%
12/04/18 6.29 6.35 5.68 466,000 5.71 -0.61   -9.65%
12/03/18 6.35 6.39 6.27 205,653 6.32 -0.02   -0.32%
11/30/18 6.49 6.50 6.23 262,300 6.34 -0.16   -2.46%
11/29/18 6.44 6.73 6.44 283,301 6.50 0.03   0.46%
11/28/18 6.39 6.57 6.39 198,957 6.47 0.05   0.78%
11/27/18 6.38 6.61 6.34 345,390 6.42 0.04   0.63%
11/26/18 6.64 6.64 6.31 235,387 6.38 -0.22   -3.33%
11/23/18 6.21 6.64 6.21 141,900 6.60 0.37   5.94%
11/21/18 0.00 6.23 6.23 0 6.23 0.01   0.16%
11/20/18 6.57 6.63 6.18 546,558 6.22 -0.47   -7.03%
11/19/18 6.75 6.77 6.41 564,414 6.69 -0.09   -1.33%
11/16/18 6.62 6.86 6.52 1,253,400 6.78 0.08   1.19%
11/15/18 5.40 6.84 5.15 2,490,711 6.70 1.75   35.35%
11/14/18 5.21 5.21 4.67 988,996 4.95 -0.20   -3.88%
11/13/18 5.01 5.23 4.98 221,830 5.15 0.11   2.18%
11/12/18 5.06 5.09 4.97 172,601 5.04 -0.02   -0.40%
11/09/18 5.06 5.12 5.02 139,900 5.06 -0.05   -0.98%
11/08/18 5.06 5.19 5.03 146,775 5.11 0.04   0.79%
11/07/18 5.22 5.32 4.98 292,394 5.07 -0.15   -2.87%
11/06/18 5.24 5.31 5.18 190,361 5.22 -0.04   -0.76%
11/05/18 5.14 5.50 5.14 256,278 5.26 0.10   1.94%
11/02/18 5.09 5.20 5.07 223,300 5.16 0.10   1.98%
11/01/18 5.10 5.25 5.03 208,376 5.06 0.01   0.20%
10/31/18 5.11 5.24 5.04 231,607 5.05 -0.02   -0.39%
10/30/18 5.06 5.18 4.99 269,493 5.07 -0.01   -0.20%
10/29/18 5.34 5.42 5.05 263,732 5.08 -0.20   -3.79%
10/26/18 5.20 5.29 5.02 322,800 5.28 0.05   0.96%
10/25/18 5.12 5.35 5.12 207,015 5.23 0.14   2.75%
10/24/18 5.24 5.34 5.08 262,146 5.09 -0.14   -2.68%
10/23/18 5.06 5.25 4.95 265,655 5.23 0.14   2.75%
10/22/18 5.21 5.28 5.06 244,451 5.09 -0.10   -1.93%
10/19/18 5.26 5.43 5.14 214,000 5.19 -0.08   -1.52%
10/18/18 5.24 5.33 5.15 324,367 5.27 0.02   0.38%
10/17/18 5.29 5.38 5.21 208,765 5.25 -0.04   -0.76%
10/16/18 5.09 5.32 5.02 338,260 5.29 0.24   4.75%
10/15/18 5.03 5.11 4.94 250,603 5.05 -0.01   -0.20%
10/12/18 5.00 5.10 4.99 359,500 5.06 0.16   3.27%
10/11/18 5.08 5.10 4.90 326,642 4.90 -0.18   -3.54%
10/10/18 5.03 5.22 5.03 293,481 5.08 0.02   0.40%
10/09/18 4.97 5.16 4.82 908,092 5.06 -0.29   -5.42%
10/08/18 5.25 5.47 5.20 215,717 5.35 0.15   2.88%
10/05/18 5.50 5.56 5.20 172,200 5.20 -0.31   -5.63%
10/04/18 5.55 5.60 5.48 291,244 5.51 -0.03   -0.54%
10/03/18 5.59 5.66 5.51 322,732 5.54 -0.01   -0.18%
Smart & Final Stores Inc (SFS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smart & Final Stores Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SFS Stock Grade:
Fundamental Grade:
Quantitative Grade:
SFS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SFS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smart & Final Stores Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report