Powered by

Powered by Portfolio Grader

Smart & Final Stores Inc (SFS)

6.53 0.01 (0.15%) 16:39 EDT
SFS Stock Quote Delayed 15 Minutes
  • SFS Stock Chart

  • Historical SFS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.33
Market Cap:       486.00M
EPS:       -1.96
Volume:       725,300
Day's Range:       6.53 - 6.55
52wk Range:       4.45 - 7.40
Quotes delayed at least 20 mins.
Historical Data for SFS
Date Open High Low Volume Close Change %
05/21/19 6.53 6.55 6.53 725,370 6.53 -0.01   -0.15%
05/20/19 6.52 6.55 6.51 1,209,602 6.54 0.02   0.31%
05/17/19 6.53 6.57 6.50 1,052,500 6.52 -0.03   -0.46%
05/16/19 6.55 6.57 6.52 485,084 6.55 -0.03   -0.46%
05/15/19 6.54 6.62 6.53 555,847 6.58 0.01   0.15%
05/14/19 6.61 6.65 6.56 1,271,629 6.57 0.07   1.08%
05/13/19 6.49 6.51 6.49 206,921 6.50 -0.01   -0.15%
05/10/19 6.50 6.51 6.48 337,400 6.51 0.01   0.15%
05/09/19 6.50 6.52 6.50 291,259 6.50 0.00   0.00%
05/08/19 6.50 6.51 6.48 395,045 6.50 0.00   0.00%
05/07/19 6.51 6.53 6.50 133,165 6.50 -0.03   -0.46%
05/06/19 6.54 6.60 6.48 211,787 6.53 -0.04   -0.61%
05/03/19 6.54 6.58 6.52 386,700 6.57 0.05   0.77%
05/02/19 6.52 6.54 6.51 302,280 6.52 0.00   0.00%
05/01/19 6.52 6.54 6.51 402,478 6.52 -0.01   -0.15%
04/30/19 6.52 6.54 6.51 269,929 6.53 0.02   0.31%
04/29/19 6.52 6.54 6.51 456,224 6.51 -0.01   -0.15%
04/26/19 6.51 6.59 6.50 501,300 6.52 0.02   0.31%
04/25/19 6.50 6.51 6.49 390,153 6.50 -0.01   -0.15%
04/24/19 6.50 6.51 6.47 1,214,072 6.51 0.02   0.31%
04/23/19 6.51 6.52 6.49 1,294,240 6.49 -0.01   -0.15%
04/22/19 6.50 6.53 6.50 887,693 6.50 -0.02   -0.31%
04/18/19 6.49 6.54 6.48 1,540,900 6.52 0.03   0.46%
04/17/19 6.47 6.52 6.47 16,376,647 6.49 1.10   20.41%
04/16/19 5.48 5.50 5.26 349,207 5.39 -0.09   -1.64%
04/15/19 5.51 5.58 5.41 165,918 5.48 -0.03   -0.54%
04/12/19 5.37 5.55 5.33 322,400 5.51 0.18   3.38%
04/11/19 5.32 5.39 5.29 204,017 5.33 0.01   0.19%
04/10/19 5.25 5.33 5.21 203,667 5.32 0.05   0.95%
04/09/19 5.19 5.29 5.18 183,193 5.27 0.07   1.35%
04/08/19 5.28 5.33 5.15 237,294 5.20 -0.14   -2.62%
04/05/19 5.15 5.37 5.15 247,000 5.34 0.18   3.49%
04/04/19 5.08 5.20 5.04 188,368 5.16 0.11   2.18%
04/03/19 5.08 5.15 5.04 286,054 5.05 -0.06   -1.17%
04/02/19 5.15 5.16 5.03 181,200 5.11 -0.05   -0.97%
04/01/19 4.95 5.19 4.93 456,116 5.16 0.22   4.45%
03/29/19 5.00 5.05 4.87 274,500 4.94 -0.05   -1.00%
03/28/19 5.12 5.14 4.92 285,471 4.99 -0.13   -2.54%
03/27/19 5.12 5.18 5.05 288,907 5.12 -0.01   -0.19%
03/26/19 5.01 5.16 5.01 338,759 5.13 0.12   2.40%
03/25/19 5.11 5.17 4.96 317,548 5.01 -0.14   -2.72%
03/22/19 5.22 5.33 5.08 228,200 5.15 -0.07   -1.34%
03/21/19 5.10 5.23 5.08 340,151 5.22 0.11   2.15%
03/20/19 5.04 5.14 4.97 459,895 5.11 0.10   2.00%
03/19/19 5.22 5.26 4.97 359,265 5.01 -0.22   -4.21%
03/18/19 5.00 5.24 4.85 578,633 5.23 0.20   3.98%
03/15/19 5.26 5.27 5.01 742,400 5.03 -0.23   -4.37%
03/14/19 5.79 5.79 4.76 1,540,207 5.26 -1.04   -16.51%
03/13/19 6.17 6.35 6.13 262,903 6.30 0.12   1.94%
03/12/19 6.11 6.22 6.04 176,565 6.18 0.11   1.81%
03/11/19 6.00 6.14 5.91 245,134 6.07 0.09   1.51%
03/08/19 6.18 6.18 5.93 138,200 5.98 -0.20   -3.24%
03/07/19 6.20 6.28 5.99 196,383 6.18 -0.09   -1.44%
03/06/19 6.42 6.42 6.22 200,181 6.27 -0.15   -2.34%
03/05/19 6.42 6.61 6.37 219,064 6.42 -0.04   -0.62%
Smart & Final Stores Inc (SFS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smart & Final Stores Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SFS Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SFS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
SFS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Smart & Final Stores Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report