Powered by

Powered by Portfolio Grader

Smart & Final Stores Inc (SFS)

6.58 0.02 (0.30%) 10:10 EST
SFS Stock Quote Delayed 15 Minutes
  • SFS Stock Chart

  • Historical SFS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.36
Market Cap:       489.73M
EPS:       -1.96
Volume:       12,694
Day's Range:       6.50 - 6.59
52wk Range:       4.45 - 8.15
Quotes delayed at least 20 mins.
Historical Data for SFS
Date Open High Low Volume Close Change %
02/21/19 6.60 6.61 6.50 230,434 6.56 -0.04   -0.61%
02/20/19 6.55 6.61 6.42 237,921 6.60 0.03   0.46%
02/19/19 6.60 6.62 6.50 192,117 6.57 -0.02   -0.30%
02/15/19 6.67 6.73 6.50 235,200 6.59 -0.07   -1.05%
02/14/19 6.67 6.76 6.65 171,110 6.66 -0.03   -0.45%
02/13/19 6.62 6.75 6.59 202,082 6.69 0.07   1.06%
02/12/19 6.63 6.75 6.52 201,996 6.62 0.04   0.61%
02/11/19 6.49 6.73 6.41 446,053 6.58 0.10   1.54%
02/08/19 6.53 6.55 6.31 627,100 6.48 -0.10   -1.52%
02/07/19 6.58 6.59 6.39 320,146 6.58 -0.02   -0.30%
02/06/19 6.48 6.60 6.30 323,711 6.60 0.15   2.33%
02/05/19 6.23 6.47 6.15 480,578 6.45 0.24   3.86%
02/04/19 6.11 6.93 6.08 1,389,023 6.21 0.11   1.80%
02/01/19 6.10 6.14 5.97 377,000 6.10 0.07   1.16%
01/31/19 6.18 6.21 5.99 289,346 6.03 -0.21   -3.37%
01/30/19 6.23 6.37 6.14 263,381 6.24 0.02   0.32%
01/29/19 6.09 6.40 6.09 607,062 6.22 0.14   2.30%
01/28/19 5.84 6.10 5.74 1,842,472 6.08 0.21   3.58%
01/25/19 6.00 6.00 5.87 328,900 5.87 -0.12   -2.00%
01/24/19 6.00 6.08 5.87 305,378 5.99 -0.02   -0.33%
01/23/19 6.14 6.28 6.00 332,828 6.01 -0.11   -1.80%
01/22/19 6.35 6.35 6.10 373,423 6.12 -0.23   -3.62%
01/18/19 6.58 6.69 6.31 577,400 6.35 -0.22   -3.35%
01/17/19 6.53 6.68 6.50 328,002 6.57 0.02   0.31%
01/16/19 6.50 6.74 6.40 535,995 6.55 0.05   0.77%
01/15/19 6.56 6.75 6.45 437,070 6.50 -0.05   -0.76%
01/14/19 6.89 6.92 6.49 316,976 6.55 -0.32   -4.66%
01/11/19 6.75 6.98 6.70 519,000 6.87 0.14   2.08%
01/10/19 6.53 6.79 6.45 626,555 6.73 0.23   3.54%
01/09/19 6.02 6.53 6.01 470,423 6.50 0.41   6.73%
01/08/19 5.86 6.15 5.77 319,913 6.09 0.29   5.00%
01/07/19 5.56 5.92 5.52 263,204 5.80 0.21   3.76%
01/04/19 5.22 5.69 5.08 309,700 5.59 0.37   7.09%
01/03/19 5.03 5.35 5.03 350,428 5.22 0.15   2.96%
01/02/19 4.70 5.35 4.68 338,216 5.07 0.33   6.96%
12/31/18 4.90 4.93 4.70 437,100 4.74 -0.16   -3.27%
12/28/18 4.95 5.08 4.84 198,200 4.90 -0.05   -1.01%
12/27/18 5.04 5.10 4.80 381,432 4.95 -0.12   -2.37%
12/26/18 5.15 5.16 5.01 264,643 5.07 -0.06   -1.17%
12/24/18 5.26 5.27 5.12 167,000 5.13 -0.15   -2.84%
12/21/18 5.58 5.68 5.26 271,700 5.28 -0.31   -5.55%
12/20/18 5.74 5.78 5.54 403,597 5.59 -0.15   -2.61%
12/19/18 5.69 5.84 5.66 272,946 5.74 0.10   1.77%
12/18/18 5.62 5.72 5.51 817,750 5.64 0.06   1.08%
12/17/18 5.64 5.77 5.53 353,716 5.58 -0.03   -0.53%
12/14/18 5.75 5.79 5.55 281,300 5.61 -0.19   -3.28%
12/13/18 5.90 5.94 5.78 243,859 5.80 -0.03   -0.51%
12/12/18 5.82 5.88 5.71 154,128 5.83 0.09   1.57%
12/11/18 5.85 5.85 5.61 190,139 5.74 -0.06   -1.03%
12/10/18 5.82 5.87 5.53 301,168 5.80 -0.02   -0.34%
12/07/18 5.89 6.07 5.76 190,200 5.82 -0.06   -1.02%
12/06/18 5.67 5.88 5.60 244,387 5.88 0.17   2.98%
12/04/18 6.29 6.35 5.68 466,000 5.71 -0.61   -9.65%
Smart & Final Stores Inc (SFS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smart & Final Stores Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SFS Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SFS Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: B
SFS Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: B
Return on Equity: F

Smart & Final Stores Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report