SGOC

Sgoco Group Ltd

$1.00 0.00 (0.00%)
16:00 EDT SGOC Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -1.01
Market Cap:       4.40M
EPS:       -0.99
Volume:       2,000
Day's Range:       1.00 - 1.00
52wk Range:       0.80 - 1.44
Previous Close:       1.00
Historical Data for SGOC
Date Open High Low Volume Close Change %
05/24/19 1.00 1.00 1.00 2,027 1.00 0.00   0.00%
05/23/19 1.00 1.00 1.00 673 1.00 -0.01   -0.99%
05/22/19 0.93 1.01 0.93 3,927 1.01 0.03   3.06%
05/21/19 1.00 1.01 0.93 25,617 0.98 -0.01   -1.01%
05/20/19 1.01 1.01 0.95 8,135 0.99 -0.01   -1.00%
05/17/19 1.00 1.00 1.00 700 1.00 0.00   0.00%
05/16/19 1.02 1.03 1.00 810 1.00 -0.02   -1.96%
05/15/19 1.02 1.02 1.02 6,101 1.02 0.03   3.03%
05/14/19 0.99 1.03 0.99 7,518 0.99 -0.07   -6.62%
05/13/19 1.03 1.08 1.03 10,853 1.06 0.03   2.91%
05/10/19 1.04 1.04 1.03 6,900 1.03 -0.02   -1.91%
05/09/19 1.05 1.05 1.05 1,873 1.05 0.01   0.96%
05/08/19 1.00 1.09 1.00 15,467 1.04 0.05   5.05%
05/07/19 0.93 0.99 0.93 1,011 0.99 -0.02   -1.98%
05/06/19 1.01 1.01 1.01 1,121 1.01 0.00   0.00%
05/03/19 1.02 1.02 1.01 600 1.01 -0.01   -0.98%
05/02/19 1.03 1.03 0.97 2,089 1.02 0.01   0.99%
05/01/19 0.98 1.04 0.95 21,017 1.01 0.02   2.02%
04/30/19 0.97 0.99 0.90 22,150 0.99 -0.01   -1.00%
04/29/19 1.01 1.01 0.99 15,928 1.00 -0.05   -4.75%
04/26/19 1.05 1.05 1.05 100 1.05 0.02   1.94%
04/25/19 1.08 1.09 1.03 15,235 1.03 -0.05   -4.63%
04/24/19 0.00 1.08 1.08 13 1.08 0.00   0.00%
04/23/19 1.09 1.09 1.08 5,153 1.08 -0.07   -6.09%
04/22/19 1.15 1.15 1.15 1,019 1.15 0.00   0.00%
04/18/19 1.13 1.15 1.13 200 1.15 0.04   3.60%
04/17/19 1.11 1.11 1.11 216 1.11 -0.03   -2.63%
04/16/19 1.18 1.18 1.11 1,198 1.14 0.07   6.54%
04/15/19 1.07 1.19 1.07 64,759 1.07 -0.02   -1.83%
04/12/19 1.10 1.10 1.09 11,200 1.10 0.01   0.93%
04/11/19 1.10 1.11 1.08 33,611 1.08 -0.05   -4.43%
04/10/19 1.20 1.20 1.10 17,554 1.13 0.02   1.80%
04/09/19 1.10 1.11 1.10 7,288 1.11 0.01   0.91%
04/08/19 1.09 1.10 1.09 2,716 1.10 0.02   1.85%
04/05/19 1.09 1.11 1.08 4,900 1.08 -0.04   -3.58%
04/04/19 1.09 1.12 1.09 10,672 1.12 -0.01   -0.88%
04/03/19 1.13 1.13 1.08 11,461 1.13 0.00   0.00%
04/02/19 1.12 1.13 1.08 9,104 1.13 -0.01   -0.88%
04/01/19 1.10 1.14 1.08 2,865 1.14 0.02   1.79%
03/29/19 1.25 1.25 1.12 8,100 1.12 -0.04   -3.45%
03/28/19 1.18 1.18 1.13 53,943 1.16 -0.01   -0.85%
03/27/19 1.12 1.17 1.12 2,250 1.17 0.05   4.45%
03/26/19 1.17 1.18 1.12 7,305 1.12 0.00   0.00%
03/25/19 1.18 1.18 1.12 406 1.12 0.00   0.00%
03/22/19 1.18 1.19 1.12 5,600 1.12 -0.05   -4.27%
03/21/19 1.23 1.23 1.17 2,076 1.17 -0.01   -0.85%
03/20/19 1.18 1.18 1.18 880 1.18 0.06   5.36%
03/19/19 1.14 1.15 1.12 14,393 1.12 -0.02   -1.75%
03/18/19 1.15 1.15 1.14 893 1.14 0.00   0.00%
03/15/19 1.14 1.14 1.14 5,000 1.14 -0.07   -5.79%
03/14/19 1.30 1.30 1.15 3,235 1.21 0.03   2.54%
03/13/19 1.15 1.20 1.11 9,582 1.18 0.03   2.61%
03/12/19 1.24 1.26 1.12 49,804 1.15 -0.01   -0.86%
03/11/19 1.16 1.19 1.08 8,658 1.16 0.00   0.00%
03/08/19 1.13 1.18 1.13 900 1.16 0.03   2.66%
03/07/19 1.13 1.13 1.13 1,965 1.13 -0.00   0.00%
03/06/19 1.13 1.16 1.10 17,673 1.13 0.00   0.00%
03/05/19 1.12 1.28 1.09 129,626 1.13 0.01   0.89%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!