Powered by

Powered by Portfolio Grader

Synergy Pharma (SGYP)

0.03 0.00 (0.00%) 19:59 EST
SGYP Stock Quote Delayed 15 Minutes

  • SGYP Stock Chart

  • Historical SGYP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -0.04
Market Cap:       6.69M
EPS:       -0.85
Volume:      
Day's Range:       0.03 - 0.03
52wk Range:       0.03 - 2.10
Quotes delayed at least 20 mins.
Historical Data for SGYP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/07/19 0.00 0.03 0.03 0 0.03 -0.03   -48.00%
03/06/19 0.06 0.07 0.06 15,430,609 0.06 0.00   0.00%
03/05/19 0.06 0.06 0.06 17,539,580 0.06 -0.00   0.00%
03/04/19 0.07 0.07 0.06 38,540,759 0.06 -0.01   -13.70%
03/01/19 0.08 0.08 0.07 46,287,300 0.07 -0.01   -12.47%
02/28/19 0.08 0.10 0.08 85,225,531 0.08 0.01   14.39%
02/27/19 0.09 0.10 0.07 117,101,375 0.07 -0.13   -64.71%
02/26/19 0.24 0.26 0.17 12,854,341 0.20 -0.04   -16.66%
02/25/19 0.24 0.26 0.23 9,417,095 0.24 -0.05   -17.24%
02/22/19 0.30 0.31 0.28 5,284,500 0.29 -0.01   -3.37%
02/21/19 0.30 0.31 0.28 2,400,682 0.30 -0.00   0.00%
02/20/19 0.32 0.33 0.29 3,684,266 0.30 -0.02   -6.35%
02/19/19 0.31 0.32 0.30 2,905,612 0.32 0.01   3.23%
02/15/19 0.29 0.32 0.28 3,870,300 0.31 0.03   10.60%
02/14/19 0.28 0.29 0.28 3,074,775 0.28 -0.00   0.00%
02/13/19 0.28 0.29 0.28 2,286,252 0.29 0.00   0.00%
02/12/19 0.28 0.29 0.28 2,757,099 0.28 -0.00   0.00%
02/11/19 0.30 0.30 0.27 4,166,057 0.29 -0.01   -3.33%
02/08/19 0.30 0.31 0.29 2,648,500 0.30 -0.02   -6.27%
02/07/19 0.30 0.32 0.28 6,455,126 0.32 0.01   3.19%
02/06/19 0.31 0.32 0.30 3,752,866 0.31 -0.01   -3.09%
02/05/19 0.29 0.35 0.29 10,483,587 0.32 0.05   18.32%
02/04/19 0.33 0.33 0.27 8,915,127 0.27 -0.05   -15.48%
02/01/19 0.33 0.35 0.31 4,992,300 0.32 0.00   0.00%
01/31/19 0.33 0.35 0.31 6,069,120 0.32 0.01   3.23%
01/30/19 0.41 0.41 0.29 20,018,950 0.31 -0.09   -22.33%
01/29/19 0.43 0.43 0.39 7,269,773 0.40 -0.03   -6.90%
01/28/19 0.43 0.45 0.41 9,900,280 0.43 0.02   4.88%
01/25/19 0.41 0.45 0.40 15,835,000 0.41 0.03   7.90%
01/24/19 0.34 0.48 0.34 35,716,272 0.38 0.05   15.15%
01/23/19 0.30 0.34 0.28 10,364,631 0.33 0.03   10.00%
01/22/19 0.28 0.31 0.26 9,919,356 0.30 0.02   7.14%
01/18/19 0.28 0.30 0.26 7,416,300 0.28 -0.01   -3.51%
01/17/19 0.23 0.30 0.23 14,800,095 0.29 0.05   20.83%
01/16/19 0.23 0.24 0.22 5,831,337 0.24 0.00   0.00%
01/15/19 0.22 0.25 0.22 11,378,260 0.24 0.03   14.79%
01/14/19 0.21 0.22 0.19 6,858,359 0.20 0.01   5.08%
01/11/19 0.23 0.23 0.20 8,084,000 0.20 -0.03   -13.04%
01/10/19 0.23 0.24 0.22 5,496,477 0.23 0.00   0.00%
01/09/19 0.24 0.24 0.21 7,643,078 0.23 -0.02   -8.20%
01/08/19 0.26 0.26 0.24 12,883,477 0.24 -0.00   0.00%
01/07/19 0.29 0.30 0.24 27,183,192 0.25 -0.05   -16.67%
01/04/19 0.31 0.32 0.26 22,076,100 0.30 0.02   7.15%
01/03/19 0.27 0.35 0.23 54,847,237 0.28 0.06   27.27%
Download Data To Spreadsheet
Synergy Pharma (SGYP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synergy Pharma Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SGYP Stock Grade:
Fundamental Grade:
Quantitative Grade:
SGYP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SGYP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Synergy Pharma Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report