SHSP

Sharpspring Inc

$16.65 0.90 (5.13%)
16:00 EDT SHSP Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -24.85
Market Cap:       140.64M
EPS:       -0.67
Volume:       55,400
Day's Range:       16.50 - 17.57
52wk Range:       7.69 - 21.10
Previous Close:       16.65
Historical Data for SHSP
Date Open High Low Volume Close Change %
05/23/19 17.57 17.57 16.50 55,474 16.65 -0.90   -5.13%
05/22/19 18.75 19.02 17.50 97,533 17.55 -1.27   -6.75%
05/21/19 19.09 19.45 18.56 76,029 18.82 -0.12   -0.63%
05/20/19 18.19 19.27 17.62 142,361 18.94 0.51   2.77%
05/17/19 17.86 18.60 17.86 88,300 18.43 0.40   2.22%
05/16/19 17.91 18.20 17.81 48,263 18.03 0.11   0.61%
05/15/19 17.90 18.25 17.53 43,547 17.92 -0.14   -0.78%
05/14/19 17.20 18.73 16.60 78,476 18.06 0.64   3.67%
05/13/19 17.65 18.27 17.00 96,256 17.42 -0.93   -5.07%
05/10/19 18.80 19.10 16.75 191,200 18.35 -1.55   -7.79%
05/09/19 19.30 20.04 19.25 77,613 19.90 0.44   2.26%
05/08/19 19.07 19.50 18.59 33,533 19.46 0.24   1.25%
05/07/19 19.38 19.50 19.03 24,525 19.22 -0.40   -2.04%
05/06/19 19.61 19.95 19.31 50,199 19.62 -0.54   -2.68%
05/03/19 20.14 20.46 20.10 43,700 20.16 0.00   0.00%
05/02/19 20.35 20.38 20.08 24,430 20.16 -0.19   -0.93%
05/01/19 21.10 21.10 20.27 42,427 20.35 -0.45   -2.16%
04/30/19 20.47 21.08 20.24 93,995 20.80 0.26   1.27%
04/29/19 20.00 20.65 19.74 49,343 20.54 0.63   3.16%
04/26/19 19.55 20.45 18.49 67,000 19.91 0.51   2.63%
04/25/19 19.16 19.75 18.48 29,948 19.40 0.23   1.20%
04/24/19 19.13 19.30 18.08 63,087 19.17 0.00   0.00%
04/23/19 19.72 19.87 19.09 64,508 19.17 -0.52   -2.64%
04/22/19 19.61 19.90 19.10 52,153 19.69 0.20   1.03%
04/18/19 19.99 19.99 19.18 51,100 19.49 -0.07   -0.36%
04/17/19 18.85 19.75 18.50 73,382 19.56 0.69   3.66%
04/16/19 18.55 18.87 18.12 43,909 18.87 0.77   4.25%
04/15/19 18.56 18.56 18.01 30,779 18.10 -0.45   -2.43%
04/12/19 18.00 18.84 17.57 50,100 18.55 0.59   3.29%
04/11/19 18.06 18.50 17.30 24,350 17.96 0.08   0.45%
04/10/19 18.30 18.59 17.73 38,662 17.88 -0.13   -0.72%
04/09/19 17.76 18.36 17.68 61,730 18.01 0.12   0.67%
04/08/19 17.35 18.00 17.28 46,926 17.89 0.61   3.53%
04/05/19 16.80 17.34 16.70 34,100 17.28 0.48   2.86%
04/04/19 17.39 17.39 16.55 56,559 16.80 -0.49   -2.83%
04/03/19 17.06 17.38 16.60 42,052 17.29 0.22   1.29%
04/02/19 16.66 17.16 16.29 69,326 17.07 0.56   3.39%
04/01/19 15.97 16.70 15.97 79,770 16.51 0.49   3.06%
03/29/19 15.48 16.02 15.29 58,400 16.02 0.52   3.35%
03/28/19 15.32 15.50 15.17 23,090 15.50 0.29   1.91%
03/27/19 15.13 15.30 14.65 13,146 15.21 0.04   0.26%
03/26/19 15.37 15.70 14.87 44,108 15.17 0.01   0.07%
03/25/19 15.58 15.95 14.84 41,000 15.16 -0.59   -3.75%
03/22/19 15.11 15.96 14.51 54,100 15.75 0.64   4.24%
03/21/19 15.21 15.57 15.00 16,744 15.11 -0.09   -0.59%
03/20/19 15.16 15.42 15.00 9,228 15.20 -0.20   -1.30%
03/19/19 15.24 16.00 14.90 43,091 15.40 0.20   1.32%
03/18/19 14.68 15.32 14.10 20,080 15.20 0.17   1.13%
03/15/19 15.00 15.47 14.71 47,400 15.03 0.04   0.27%
03/14/19 15.00 15.03 14.88 16,105 14.99 -0.08   -0.53%
03/13/19 15.00 15.59 14.80 66,884 15.07 0.13   0.87%
03/12/19 14.68 15.05 14.39 57,233 14.94 0.24   1.63%
03/11/19 14.97 14.97 13.70 38,110 14.70 -0.26   -1.74%
03/08/19 14.04 14.99 13.81 47,100 14.96 0.93   6.63%
03/07/19 13.00 14.21 13.00 152,129 14.03 0.02   0.14%
03/06/19 14.36 14.48 13.83 57,474 14.01 -0.24   -1.68%
03/05/19 14.55 14.85 14.05 67,454 14.25 -0.47   -3.19%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!