SINA

Sina Corp

$40.04 2.50 (5.88%)
19:53 EDT SINA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       20.53
Market Cap:       2.80B
EPS:       1.95
Volume:       1.81M
Day's Range:       40.00 - 44.03
52wk Range:       40.00 - 96.71
Previous Close:       40.04
Historical Data for SINA
Date Open High Low Volume Close Change %
05/24/19 43.43 44.03 40.00 1,811,500 40.04 -2.50   -5.88%
05/23/19 42.00 42.97 40.34 2,822,011 42.54 -4.45   -9.47%
05/22/19 48.68 48.71 47.08 949,000 46.99 -1.79   -3.67%
05/21/19 47.71 48.86 47.26 1,218,947 48.78 1.68   3.57%
05/20/19 47.81 48.28 47.00 1,009,054 47.10 -2.00   -4.07%
05/17/19 52.00 52.01 48.80 1,734,600 49.10 -4.38   -8.19%
05/16/19 54.00 54.54 53.21 811,535 53.48 -0.45   -0.83%
05/15/19 53.73 54.30 53.09 657,232 53.93 -0.06   -0.11%
05/14/19 56.02 56.35 53.92 1,040,713 53.99 -0.45   -0.83%
05/13/19 53.89 54.66 53.11 836,474 54.44 -1.29   -2.31%
05/10/19 56.78 57.65 55.01 964,800 55.73 -1.27   -2.23%
05/09/19 56.50 57.33 55.25 1,248,281 57.00 -0.59   -1.02%
05/08/19 58.53 58.81 56.83 2,106,527 57.59 -0.39   -0.67%
05/07/19 60.11 60.19 57.15 989,774 57.98 -1.94   -3.24%
05/06/19 60.08 60.56 58.70 1,831,156 59.92 -2.98   -4.74%
05/03/19 62.59 63.34 62.13 804,800 62.90 0.83   1.34%
05/02/19 63.05 63.17 62.00 1,138,386 62.07 -1.28   -2.02%
05/01/19 63.22 63.95 62.91 303,473 63.35 0.41   0.65%
04/30/19 62.89 63.91 62.76 846,143 62.94 -0.34   -0.54%
04/29/19 62.10 63.55 62.10 434,053 63.28 0.62   0.99%
04/26/19 63.57 63.57 62.31 803,800 62.66 -0.35   -0.56%
04/25/19 63.87 64.56 62.94 600,305 63.01 -1.41   -2.19%
04/24/19 64.70 64.85 63.60 612,641 64.42 -0.40   -0.62%
04/23/19 65.14 65.68 64.47 358,820 64.82 0.00   0.00%
04/22/19 64.57 65.26 64.17 301,374 64.82 -0.29   -0.45%
04/18/19 64.30 65.18 63.70 522,400 65.11 0.37   0.57%
04/17/19 61.20 65.45 61.06 989,184 64.74 1.01   1.58%
04/16/19 64.31 64.89 63.36 747,871 63.73 -0.05   -0.08%
04/15/19 63.82 64.36 62.88 658,041 63.78 -0.65   -1.01%
04/12/19 64.69 65.25 63.88 425,600 64.43 0.51   0.80%
04/11/19 64.08 64.72 63.43 545,672 63.92 -0.54   -0.84%
04/10/19 64.65 64.97 63.19 584,028 64.46 -0.13   -0.20%
04/09/19 66.30 66.45 64.36 899,538 64.59 -1.89   -2.84%
04/08/19 65.43 66.49 65.43 465,514 66.48 0.16   0.24%
04/05/19 64.84 66.66 64.70 866,700 66.32 1.48   2.28%
04/04/19 63.60 64.87 62.52 989,470 64.84 1.68   2.66%
04/03/19 63.26 64.36 62.77 1,098,703 63.16 1.46   2.37%
04/02/19 61.53 62.37 61.12 1,089,049 61.70 0.02   0.03%
04/01/19 60.00 62.50 59.77 1,182,647 61.68 2.44   4.12%
03/29/19 57.93 59.47 57.60 765,000 59.24 2.42   4.26%
03/28/19 57.58 58.05 56.55 747,020 56.82 -1.09   -1.88%
03/27/19 58.59 58.99 57.91 1,711,688 57.91 -0.64   -1.09%
03/26/19 58.79 59.46 57.90 1,102,405 58.55 -0.03   -0.05%
03/25/19 57.70 58.87 57.08 396,598 58.58 0.82   1.42%
03/22/19 58.22 58.63 57.58 938,300 57.76 -1.38   -2.33%
03/21/19 57.94 59.15 57.90 362,471 59.14 0.70   1.20%
03/20/19 58.16 58.94 57.20 424,453 58.44 -0.10   -0.17%
03/19/19 58.60 58.96 58.15 530,366 58.54 0.33   0.57%
03/18/19 58.20 58.98 57.73 522,386 58.21 0.12   0.21%
03/15/19 58.05 59.17 57.95 660,300 58.09 0.39   0.68%
03/14/19 57.94 58.05 56.97 607,719 57.70 -0.44   -0.76%
03/13/19 58.28 58.68 57.67 678,778 58.14 -0.06   -0.10%
03/12/19 59.20 59.20 57.67 552,088 58.20 -0.37   -0.63%
03/11/19 58.17 58.73 57.60 864,075 58.57 1.61   2.83%
03/08/19 56.16 57.96 55.27 1,617,500 56.96 -1.81   -3.08%
03/07/19 62.49 62.50 58.46 1,180,743 58.77 -3.87   -6.18%
03/06/19 64.61 65.14 61.91 1,366,311 62.64 -1.87   -2.90%
03/05/19 63.50 65.66 62.33 1,492,603 64.51 -2.73   -4.06%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!