Powered by

Powered by Portfolio Grader

Sina Corp (SINA)

62.13 0.14 (0.23%) 16:39 EST
SINA Stock Quote Delayed 15 Minutes
  • SINA Stock Chart

  • Historical SINA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       31.86
Market Cap:       4.34B
EPS:       1.95
Volume:       975,800
Day's Range:       60.47 - 63.78
52wk Range:       56.67 - 124.60
Quotes delayed at least 20 mins.
Historical Data for SINA
Date Open High Low Volume Close Change %
12/14/18 61.07 63.78 60.47 975,800 62.13 0.14   0.23%
12/13/18 65.05 65.50 61.94 543,036 61.99 -2.45   -3.80%
12/12/18 64.17 65.47 63.28 603,992 64.44 1.67   2.66%
12/11/18 63.89 65.43 62.72 618,855 62.77 -0.05   -0.08%
12/10/18 62.90 64.32 62.15 521,245 62.82 -0.40   -0.63%
12/07/18 64.10 65.42 63.04 463,800 63.22 -1.10   -1.71%
12/06/18 63.21 64.94 62.63 745,792 64.32 -1.17   -1.79%
12/04/18 67.31 68.20 65.25 854,100 65.49 -1.51   -2.25%
12/03/18 67.72 68.61 66.95 630,787 67.00 2.23   3.44%
11/30/18 62.38 65.33 61.80 652,600 64.77 2.17   3.47%
11/29/18 62.28 63.31 61.53 813,013 62.60 -0.41   -0.65%
11/28/18 64.85 66.80 60.30 1,872,171 63.01 1.11   1.79%
11/27/18 62.05 62.45 61.00 747,895 61.90 -0.55   -0.88%
11/26/18 61.55 63.25 61.25 908,587 62.45 1.71   2.82%
11/23/18 61.30 62.08 60.55 280,700 60.74 -1.63   -2.61%
11/21/18 0.00 62.37 62.37 0 62.37 2.43   4.05%
11/20/18 59.02 60.84 57.84 727,522 59.94 -0.90   -1.48%
11/19/18 63.55 63.94 60.49 888,125 60.84 -4.12   -6.34%
11/16/18 64.21 65.23 62.79 455,400 64.96 0.01   0.02%
11/15/18 62.91 65.89 62.30 762,922 64.95 2.73   4.39%
11/14/18 62.40 64.33 61.30 798,832 62.22 0.55   0.89%
11/13/18 61.75 62.90 60.84 573,786 61.67 0.57   0.93%
11/12/18 61.68 62.01 60.11 524,509 61.10 -0.72   -1.16%
11/09/18 63.25 63.25 60.69 618,100 61.82 -2.41   -3.75%
11/08/18 64.62 64.87 63.01 699,078 64.23 -1.18   -1.80%
11/07/18 65.75 66.57 64.49 396,654 65.41 -0.34   -0.52%
11/06/18 64.84 67.87 64.31 1,109,688 65.75 0.63   0.97%
11/05/18 64.92 65.76 64.01 1,091,767 65.12 -1.11   -1.68%
11/02/18 67.76 68.96 65.87 956,100 66.23 -1.13   -1.68%
11/01/18 63.33 68.06 62.42 1,081,803 67.36 4.05   6.40%
10/31/18 59.66 63.44 58.78 829,364 63.31 4.51   7.67%
10/30/18 58.65 59.47 56.67 873,297 58.80 -0.25   -0.42%
10/29/18 61.91 61.91 58.19 713,733 59.05 -2.32   -3.78%
10/26/18 57.96 61.95 57.69 626,000 61.37 1.72   2.88%
10/25/18 58.84 60.20 57.64 612,036 59.65 1.44   2.47%
10/24/18 61.05 61.51 58.19 900,219 58.21 -3.09   -5.04%
10/23/18 60.09 62.22 58.99 661,146 61.30 -0.97   -1.56%
10/22/18 61.71 63.64 61.07 794,707 62.27 2.42   4.04%
10/19/18 62.32 62.91 59.54 462,100 59.85 -0.86   -1.42%
10/18/18 62.44 62.44 60.56 811,722 60.71 -2.29   -3.63%
10/17/18 63.91 64.41 62.12 721,336 63.00 -0.84   -1.32%
10/16/18 62.50 63.90 62.30 529,074 63.84 1.42   2.27%
10/15/18 61.03 63.28 61.03 617,994 62.42 -0.08   -0.13%
10/12/18 60.66 62.69 60.52 909,800 62.50 3.49   5.91%
10/11/18 58.40 59.80 57.85 1,689,416 59.01 -0.17   -0.29%
10/10/18 62.10 62.13 59.11 1,613,457 59.18 -3.46   -5.52%
10/09/18 63.94 64.36 62.27 1,440,024 62.64 -1.51   -2.35%
10/08/18 62.50 65.05 61.81 1,159,812 64.15 -0.10   -0.16%
10/05/18 65.12 65.12 62.61 1,339,000 64.25 -0.79   -1.21%
10/04/18 67.22 67.22 64.10 952,329 65.04 -2.52   -3.73%
10/03/18 67.69 68.04 67.28 462,117 67.56 0.38   0.57%
Sina Corp (SINA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sina Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SINA Stock Grade:
Fundamental Grade:
Quantitative Grade:
SINA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SINA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sina Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report