Powered by

Powered by Portfolio Grader

South Jersey Industries (SJI)

29.87 0.37 (1.25%) 16:48 EST
SJI Stock Quote Delayed 15 Minutes
  • SJI Stock Chart

  • Historical SJI Prices

 
Dividend & Yield:       1.12 (3.75%)
P/E:       33.56
Market Cap:       2.55B
EPS:       0.89
Volume:       533,800
Day's Range:       29.48 - 29.88
52wk Range:       26.04 - 36.72
Quotes delayed at least 20 mins.
Historical Data for SJI
Date Open High Low Volume Close Change %
01/18/19 29.50 29.88 29.48 533,800 29.87 0.37   1.25%
01/17/19 29.43 29.69 29.37 601,734 29.50 -0.02   -0.07%
01/16/19 29.81 29.99 29.44 818,853 29.52 -0.25   -0.84%
01/15/19 29.04 29.80 29.04 598,468 29.77 0.67   2.30%
01/14/19 29.12 29.12 28.86 729,524 29.10 -0.27   -0.92%
01/11/19 29.09 29.40 28.61 974,000 29.37 0.21   0.72%
01/10/19 28.85 29.18 28.66 519,219 29.16 0.34   1.18%
01/09/19 28.88 28.93 28.58 587,409 28.82 0.01   0.03%
01/08/19 27.80 28.88 27.69 606,816 28.81 1.12   4.04%
01/07/19 27.57 27.86 27.31 377,280 27.69 -0.01   -0.04%
01/04/19 26.95 27.94 26.95 514,500 27.70 0.68   2.52%
01/03/19 26.83 27.41 26.71 496,696 27.02 0.13   0.48%
01/02/19 27.63 27.63 26.64 511,836 26.89 -0.91   -3.27%
12/31/18 27.46 27.82 27.19 614,700 27.80 0.33   1.20%
12/28/18 27.70 27.97 27.30 625,500 27.47 -0.13   -0.47%
12/27/18 26.96 27.62 26.57 709,112 27.60 0.64   2.37%
12/26/18 26.83 27.03 26.06 778,973 26.96 0.18   0.67%
12/24/18 28.33 28.40 26.72 381,100 26.78 -1.71   -6.00%
12/21/18 29.56 29.92 28.27 2,043,200 28.49 -0.93   -3.16%
12/20/18 28.87 29.55 28.72 1,027,355 29.42 0.55   1.91%
12/19/18 29.25 29.57 28.54 1,142,349 28.87 -0.23   -0.79%
12/18/18 29.53 29.69 28.95 710,710 29.10 -0.35   -1.19%
12/17/18 30.39 30.44 29.29 665,123 29.45 -0.78   -2.58%
12/14/18 30.25 30.42 30.08 451,000 30.23 0.02   0.07%
12/13/18 30.41 30.62 30.05 721,584 30.21 -0.22   -0.72%
12/12/18 30.62 31.03 30.42 506,671 30.43 -0.08   -0.26%
12/11/18 30.69 30.82 30.34 463,666 30.51 -0.07   -0.23%
12/10/18 30.99 31.03 30.13 713,959 30.58 -0.32   -1.04%
12/07/18 30.96 31.47 30.79 725,000 30.90 -0.24   -0.77%
12/06/18 31.05 31.14 30.36 684,040 31.14 0.14   0.45%
12/04/18 31.59 31.98 30.91 1,322,800 31.00 -0.61   -1.93%
12/03/18 31.35 31.72 30.81 516,450 31.61 0.41   1.31%
11/30/18 30.67 31.29 30.63 544,000 31.20 0.47   1.53%
11/29/18 31.41 31.43 30.62 371,081 30.73 -0.74   -2.35%
11/28/18 31.56 31.67 31.16 430,265 31.47 -0.15   -0.47%
11/27/18 31.85 31.97 31.58 472,794 31.62 -0.24   -0.75%
11/26/18 31.62 31.91 31.53 355,682 31.86 0.36   1.14%
11/23/18 31.60 31.72 31.46 185,800 31.50 -0.16   -0.51%
11/21/18 0.00 31.66 31.66 0 31.66 -0.17   -0.53%
11/20/18 32.23 32.58 31.51 607,567 31.83 -0.44   -1.36%
11/19/18 31.67 32.37 31.39 428,633 32.27 0.59   1.86%
11/16/18 31.27 31.68 31.07 760,800 31.68 0.60   1.93%
11/15/18 31.13 31.25 30.66 706,920 31.08 -0.07   -0.22%
11/14/18 31.66 31.81 31.05 570,130 31.15 -0.46   -1.46%
11/13/18 31.58 31.94 31.37 370,188 31.61 0.11   0.35%
11/12/18 32.18 32.35 31.44 494,729 31.50 -0.73   -2.26%
11/09/18 32.21 32.59 31.91 498,800 32.23 -0.13   -0.40%
11/08/18 31.66 32.74 30.95 812,996 32.36 0.63   1.99%
11/07/18 31.53 31.86 31.17 679,784 31.73 0.41   1.31%
11/06/18 30.88 31.44 30.88 454,057 31.32 0.33   1.06%
11/05/18 30.60 31.12 30.51 459,519 30.99 0.41   1.34%
South Jersey Industries (SJI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

South Jersey Industries Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SJI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
SJI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
SJI Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

South Jersey Industries Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report