Powered by

Powered by Portfolio Grader

Shaw Communications (SJR)

20.21 0.19 (0.93%) 17:15 EDT
SJR Stock Quote Delayed 15 Minutes
  • SJR Stock Chart

  • Historical SJR Prices

 
Dividend & Yield:       0.92 (4.56%)
P/E:       2,021.00
Market Cap:       9.73B
EPS:       0.01
Volume:       288,700
Day's Range:       20.18 - 20.38
52wk Range:       17.50 - 21.50
Quotes delayed at least 20 mins.
Historical Data for SJR
Date Open High Low Volume Close Change %
04/22/19 20.34 20.38 20.18 288,716 20.21 -0.19   -0.93%
04/18/19 20.50 20.50 20.22 371,900 20.40 -0.15   -0.73%
04/17/19 20.73 20.73 20.45 378,644 20.55 -0.09   -0.44%
04/16/19 20.65 20.74 20.58 330,474 20.64 0.01   0.05%
04/15/19 20.37 20.73 20.37 491,050 20.63 0.14   0.68%
04/12/19 20.38 20.50 20.34 240,000 20.49 0.04   0.20%
04/11/19 20.25 20.59 20.21 390,214 20.45 0.11   0.54%
04/10/19 20.20 20.54 20.20 584,351 20.34 0.18   0.89%
04/09/19 21.03 21.06 20.11 1,368,427 20.16 -0.73   -3.49%
04/08/19 20.88 20.90 20.69 807,200 20.89 0.04   0.19%
04/05/19 20.80 20.86 20.68 431,700 20.85 0.02   0.10%
04/04/19 20.92 20.92 20.70 385,929 20.83 -0.09   -0.43%
04/03/19 21.00 21.08 20.81 382,907 20.92 -0.08   -0.38%
04/02/19 20.96 21.01 20.84 269,646 21.00 0.01   0.05%
04/01/19 20.90 21.01 20.84 272,705 20.99 0.15   0.72%
03/29/19 20.88 20.88 20.72 329,800 20.84 0.09   0.43%
03/28/19 20.75 20.85 20.73 270,409 20.75 0.02   0.10%
03/27/19 20.64 20.86 20.63 365,927 20.73 0.04   0.19%
03/26/19 20.59 20.75 20.58 275,859 20.69 0.10   0.49%
03/25/19 20.66 20.67 20.50 301,429 20.59 -0.05   -0.24%
03/22/19 20.65 20.71 20.50 295,200 20.64 -0.11   -0.53%
03/21/19 20.75 20.81 20.65 321,376 20.75 -0.07   -0.34%
03/20/19 20.78 20.89 20.64 293,395 20.82 0.06   0.29%
03/19/19 20.99 21.00 20.74 294,831 20.76 -0.14   -0.67%
03/18/19 20.74 20.92 20.73 233,571 20.90 0.15   0.72%
03/15/19 20.68 20.86 20.63 455,600 20.75 0.07   0.34%
03/14/19 20.69 20.71 20.57 316,433 20.68 -0.11   -0.53%
03/13/19 20.68 20.83 20.63 307,609 20.79 0.15   0.73%
03/12/19 20.54 20.67 20.50 245,891 20.64 0.12   0.58%
03/11/19 20.39 20.61 20.32 419,444 20.52 0.14   0.69%
03/08/19 20.25 20.44 20.24 302,500 20.38 0.11   0.54%
03/07/19 20.39 20.52 20.23 364,676 20.27 -0.11   -0.54%
03/06/19 20.38 20.45 20.26 256,716 20.38 0.03   0.15%
03/05/19 20.43 20.62 20.29 421,226 20.35 -0.05   -0.25%
03/04/19 20.33 20.47 20.30 674,097 20.40 0.09   0.44%
03/01/19 20.65 20.66 20.29 409,400 20.31 -0.33   -1.60%
02/28/19 20.56 20.77 20.50 449,804 20.64 0.08   0.39%
02/27/19 20.56 20.64 20.51 240,499 20.56 -0.02   -0.10%
02/26/19 20.57 20.63 20.49 287,016 20.58 -0.02   -0.10%
02/25/19 20.72 20.79 20.54 259,622 20.60 -0.09   -0.43%
02/22/19 20.58 20.74 20.54 208,200 20.69 0.18   0.88%
02/21/19 20.71 20.72 20.45 690,777 20.51 -0.26   -1.25%
02/20/19 20.56 20.88 20.53 570,636 20.77 0.22   1.07%
02/19/19 20.35 20.57 20.33 310,009 20.55 0.17   0.83%
02/15/19 20.24 20.40 20.21 297,100 20.38 0.16   0.79%
02/14/19 20.18 20.29 20.07 375,908 20.22 -0.11   -0.54%
02/13/19 20.58 20.59 20.30 285,744 20.33 -0.16   -0.78%
02/12/19 20.47 20.54 20.30 230,010 20.49 0.13   0.64%
02/11/19 20.56 20.62 20.32 348,240 20.36 -0.19   -0.92%
02/08/19 20.35 20.56 20.32 290,000 20.55 0.24   1.18%
02/07/19 20.44 20.46 20.27 387,375 20.31 -0.19   -0.93%
02/06/19 20.70 20.74 20.40 530,727 20.50 -0.20   -0.97%
02/05/19 20.61 20.75 20.56 397,242 20.70 0.09   0.44%
Shaw Communications  (SJR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shaw Communications Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SJR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SJR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
SJR Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Shaw Communications Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report