Powered by

Powered by Portfolio Grader

Tanger Factory Outlet Centers (SKT)

18.12 0.38 (2.14%) 16:41 EDT
SKT Stock Quote Delayed 15 Minutes
  • SKT Stock Chart

  • Historical SKT Prices

 
Dividend & Yield:       1.39 (7.69%)
P/E:       25.17
Market Cap:       1.71B
EPS:       0.72
Volume:       2.01M
Day's Range:       17.66 - 18.19
52wk Range:       17.66 - 24.91
Quotes delayed at least 20 mins.
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/02 13.18 13.28 13.08 33,100 13.18 0.08   0.61%
04/30/02 13.25 13.30 12.65 90,500 13.10 -0.10   -0.76%
04/29/02 13.70 13.70 13.00 1,420,000 13.20 -0.56   -4.07%
04/26/02 13.99 14.00 13.75 34,700 13.76 -0.61   -4.24%
04/25/02 14.19 14.40 14.11 63,200 14.37 0.17   1.20%
04/24/02 14.30 14.35 14.00 55,900 14.20 -0.18   -1.25%
04/23/02 14.55 14.73 14.20 25,300 14.38 -0.15   -1.03%
04/22/02 14.55 14.68 14.45 26,200 14.53 -0.03   -0.21%
04/19/02 14.58 14.78 14.53 19,700 14.55 0.05   0.34%
04/18/02 14.42 14.55 14.38 19,100 14.50 0.01   0.07%
04/17/02 14.50 14.50 14.37 28,500 14.50 -0.01   -0.07%
04/16/02 14.33 14.55 14.33 32,900 14.50 0.13   0.90%
04/15/02 14.85 15.00 14.16 59,900 14.38 -0.48   -3.23%
04/12/02 14.35 14.85 14.28 56,800 14.85 0.40   2.77%
04/11/02 13.95 14.50 13.95 54,100 14.45 0.38   2.70%
04/10/02 14.16 14.63 14.02 108,000 14.08 0.09   0.64%
04/09/02 13.85 14.15 13.80 50,800 13.98 0.19   1.38%
04/08/02 13.42 13.87 13.41 45,700 13.80 0.43   3.22%
04/05/02 13.20 13.45 13.20 53,600 13.37 0.18   1.36%
04/04/02 13.47 13.50 13.18 17,600 13.19 -0.28   -2.08%
04/03/02 13.33 13.54 13.33 20,100 13.47 0.12   0.90%
04/02/02 13.38 13.50 13.33 13,600 13.35 0.10   0.75%
04/01/02 13.19 13.30 12.70 50,700 13.25 -0.14   -1.05%
03/29/02 13.60 13.65 13.35 26,900 13.39 0.00   0.00%
03/28/02 13.60 13.65 13.35 26,900 13.39 -0.21   -1.54%
03/27/02 13.58 13.65 13.50 24,800 13.60 0.07   0.52%
03/26/02 13.38 13.58 13.35 28,400 13.53 0.20   1.50%
03/25/02 13.15 13.43 13.00 33,900 13.33 0.13   0.98%
03/22/02 13.35 13.40 13.15 30,000 13.20 -0.13   -0.98%
03/21/02 13.00 13.33 12.98 31,900 13.33 0.23   1.76%
03/20/02 13.55 13.55 12.91 54,200 13.10 -0.45   -3.32%
03/19/02 13.75 13.75 13.50 29,400 13.55 -0.08   -0.59%
03/18/02 13.58 13.67 13.40 87,900 13.63 0.07   0.52%
03/15/02 13.28 13.58 13.25 78,500 13.55 0.34   2.57%
03/14/02 13.10 13.37 13.08 94,500 13.22 0.14   1.07%
03/13/02 12.78 13.10 12.68 72,300 13.08 0.35   2.75%
03/12/02 12.55 12.75 12.52 25,800 12.73 0.17   1.35%
03/11/02 12.45 12.55 12.41 33,200 12.55 0.10   0.80%
03/08/02 12.45 12.50 12.38 38,800 12.45 0.11   0.89%
03/07/02 12.35 12.37 12.23 41,100 12.34 0.07   0.57%
03/06/02 12.30 12.50 12.26 36,900 12.27 -0.01   -0.08%
03/05/02 12.30 12.33 12.23 18,200 12.28 -0.03   -0.24%
03/04/02 12.17 12.35 12.13 24,300 12.31 0.13   1.07%
03/01/02 12.31 12.38 11.98 33,500 12.18 -0.13   -1.06%
02/28/02 12.37 12.38 12.13 24,700 12.31 -0.07   -0.57%
02/27/02 12.49 12.49 12.20 22,600 12.38 -0.04   -0.32%
02/26/02 12.00 12.43 12.00 52,300 12.42 0.49   4.11%
02/25/02 11.75 11.93 11.68 18,100 11.93 0.19   1.62%
02/22/02 11.65 11.79 11.55 14,400 11.75 0.13   1.12%
02/21/02 11.72 11.88 11.60 11,500 11.62 -0.13   -1.11%
02/20/02 11.65 11.75 11.61 7,500 11.75 0.15   1.29%
02/19/02 11.73 11.88 11.58 37,100 11.60 -0.05   -0.43%
02/18/02 11.60 11.75 11.55 25,500 11.65 0.00   0.00%
02/15/02 11.60 11.75 11.55 25,500 11.65 0.05   0.43%
02/14/02 11.60 11.78 11.55 47,900 11.60 0.03   0.26%
02/13/02 11.50 11.58 11.45 7,100 11.58 0.07   0.61%
02/12/02 11.35 11.53 11.35 32,600 11.50 0.18   1.59%
02/11/02 11.30 11.35 11.23 11,500 11.32 0.02   0.18%
02/08/02 11.21 11.30 11.17 15,400 11.30 0.10   0.89%
02/07/02 11.20 11.25 11.15 14,300 11.21 0.05   0.45%
02/06/02 11.10 11.15 11.01 13,200 11.15 0.08   0.72%
02/05/02 11.03 11.20 11.01 11,700 11.08 0.02   0.18%
Tanger Factory Outlet Centers (SKT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tanger Factory Outlet Centers Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SKT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SKT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Tanger Factory Outlet Centers Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report