SKT

Tanger Factory Outlet Centers

$18.06 0.29 (1.63%)
17:12 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.71%)
P/E:       25.08
Market Cap:       1.70B
EPS:       0.72
Volume:       911,700
Day's Range:       17.82 - 18.13
52wk Range:       17.54 - 24.91
Previous Close:       19.10
Historical Data for SKT
Date Open High Low Volume Close Change %
04/30/04 19.05 19.33 18.50 83,700 19.10 0.00   0.00%
04/29/04 19.40 19.50 18.98 110,300 19.10 -0.19   -0.98%
04/28/04 19.38 19.38 19.07 219,900 19.29 -0.33   -1.68%
04/27/04 19.45 19.66 19.38 132,700 19.62 0.20   1.03%
04/26/04 19.41 19.50 19.20 67,700 19.42 0.04   0.21%
04/23/04 19.42 19.47 19.26 76,500 19.38 0.03   0.16%
04/22/04 19.00 19.41 18.90 85,600 19.35 0.29   1.52%
04/21/04 19.10 19.22 18.88 67,700 19.06 -0.14   -0.73%
04/20/04 19.60 19.75 19.20 101,500 19.20 -0.39   -1.99%
04/19/04 19.50 19.70 19.25 79,200 19.59 0.28   1.45%
04/16/04 19.13 19.48 19.03 70,200 19.31 0.31   1.63%
04/15/04 18.58 19.12 18.58 129,900 19.00 0.50   2.70%
04/14/04 19.40 19.48 18.41 187,900 18.50 -1.00   -5.13%
04/13/04 18.75 19.55 18.23 372,100 19.50 0.20   1.04%
04/12/04 20.73 20.73 18.78 334,600 19.31 -1.52   -7.30%
04/08/04 21.15 21.16 20.73 70,600 20.83 -0.22   -1.05%
04/07/04 20.75 21.42 20.55 398,800 21.05 -0.05   -0.24%
04/06/04 22.48 22.55 20.88 266,300 21.09 -1.49   -6.60%
04/05/04 23.23 23.23 22.46 166,700 22.58 -0.56   -2.42%
04/02/04 23.28 23.41 23.11 146,600 23.14 -0.25   -1.07%
04/01/04 22.65 23.39 22.65 118,500 23.39 0.73   3.22%
03/31/04 22.42 22.66 22.38 206,500 22.66 0.24   1.07%
03/30/04 22.31 22.43 22.31 50,000 22.42 0.11   0.49%
03/29/04 22.28 22.31 22.15 36,700 22.31 0.01   0.04%
03/26/04 22.34 22.34 22.20 102,100 22.30 -0.10   -0.45%
03/25/04 22.31 22.40 22.22 66,800 22.40 0.07   0.31%
03/24/04 22.25 22.34 22.23 132,200 22.33 0.01   0.04%
03/23/04 22.28 22.38 22.10 58,700 22.33 0.09   0.40%
03/22/04 22.34 22.38 22.12 37,200 22.24 -0.16   -0.71%
03/19/04 22.07 22.43 21.92 57,800 22.40 0.35   1.59%
03/18/04 21.98 22.06 21.92 22,700 22.04 0.03   0.14%
03/17/04 21.79 22.02 21.79 28,400 22.01 0.17   0.78%
03/16/04 21.75 21.95 21.73 32,700 21.84 0.13   0.60%
03/15/04 21.95 21.99 21.67 60,500 21.71 -0.29   -1.32%
03/12/04 21.67 22.05 21.64 64,900 22.00 0.31   1.43%
03/11/04 21.80 21.80 21.60 133,900 21.70 -0.18   -0.82%
03/10/04 21.98 22.05 21.82 48,000 21.88 -0.15   -0.68%
03/09/04 21.98 22.15 21.91 69,300 22.03 -0.01   -0.05%
03/08/04 21.92 22.05 21.69 57,800 22.04 0.15   0.69%
03/05/04 21.55 22.08 21.55 33,200 21.89 0.29   1.34%
03/04/04 21.78 21.91 21.60 167,800 21.60 -0.20   -0.92%
03/03/04 21.42 21.80 21.40 43,200 21.80 0.33   1.54%
03/02/04 21.42 21.53 21.35 62,800 21.47 0.00   0.00%
03/01/04 21.20 21.50 21.13 87,900 21.47 0.27   1.27%
02/27/04 21.25 21.33 21.05 126,400 21.20 -0.01   -0.05%
02/26/04 20.83 21.20 20.83 73,900 21.20 0.38   1.82%
02/25/04 20.92 20.92 20.55 123,700 20.83 -0.19   -0.90%
02/24/04 21.20 21.20 20.95 166,500 21.02 -0.16   -0.76%
02/23/04 21.30 21.39 21.17 32,800 21.18 -0.07   -0.33%
02/20/04 21.24 21.29 21.08 37,000 21.25 0.05   0.24%
02/19/04 21.27 21.37 21.20 30,400 21.21 -0.03   -0.14%
02/18/04 21.33 21.39 21.15 61,500 21.24 -0.03   -0.14%
02/17/04 21.25 21.37 21.21 32,000 21.27 0.08   0.38%
02/13/04 21.25 21.48 21.13 41,700 21.19 -0.11   -0.52%
02/12/04 21.40 21.45 21.25 59,500 21.30 -0.13   -0.61%
02/11/04 21.20 21.83 21.16 151,600 21.42 0.17   0.80%
02/10/04 21.20 21.25 21.05 38,700 21.25 0.12   0.57%
02/09/04 21.25 21.25 21.03 39,900 21.13 -0.05   -0.24%
02/06/04 21.00 21.22 20.78 72,000 21.18 0.23   1.10%
02/05/04 20.58 21.03 20.49 74,700 20.95 0.40   1.95%
02/04/04 21.02 21.02 20.50 46,300 20.55 -0.42   -2.00%
02/03/04 20.83 21.20 20.83 98,700 20.97 0.17   0.82%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!