Powered by

Powered by Portfolio Grader

Tanger Factory Outlet Centers (SKT)

18.12 0.38 (2.14%) 16:41 EDT
SKT Stock Quote Delayed 15 Minutes
  • SKT Stock Chart

  • Historical SKT Prices

 
Dividend & Yield:       1.39 (7.69%)
P/E:       25.17
Market Cap:       1.71B
EPS:       0.72
Volume:       2.01M
Day's Range:       17.66 - 18.19
52wk Range:       17.66 - 24.91
Quotes delayed at least 20 mins.
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/06 32.77 32.82 32.45 197,300 32.45 -0.33   -1.01%
04/28/06 32.83 33.05 32.68 178,300 32.78 -0.14   -0.43%
04/27/06 33.10 33.30 32.72 295,900 32.92 -0.33   -0.99%
04/26/06 33.50 33.60 33.00 132,600 33.25 -0.14   -0.42%
04/25/06 33.26 33.39 33.00 117,200 33.39 0.25   0.75%
04/24/06 33.26 33.26 32.85 116,200 33.14 -0.27   -0.81%
04/21/06 33.74 33.74 33.19 112,100 33.41 -0.15   -0.45%
04/20/06 33.90 33.90 33.09 110,200 33.56 -0.18   -0.53%
04/19/06 33.10 33.74 32.90 137,600 33.74 0.64   1.93%
04/18/06 32.22 33.17 32.25 224,600 33.10 0.89   2.76%
04/17/06 32.31 32.72 32.10 109,000 32.21 -0.13   -0.40%
04/13/06 32.59 32.58 32.16 104,200 32.34 -0.25   -0.77%
04/12/06 32.40 32.80 32.39 98,900 32.59 0.19   0.59%
04/11/06 32.65 32.75 32.39 113,700 32.40 -0.20   -0.61%
04/10/06 32.95 33.31 32.18 182,200 32.60 -0.35   -1.06%
04/07/06 33.52 34.06 32.51 259,900 32.95 -0.56   -1.67%
04/06/06 33.70 34.07 33.50 156,800 33.51 -0.19   -0.56%
04/05/06 33.61 35.14 33.55 116,700 33.70 0.13   0.39%
04/04/06 33.60 33.92 33.31 211,900 33.57 0.24   0.72%
04/03/06 34.40 34.55 33.31 142,300 33.33 -1.08   -3.14%
03/31/06 34.53 34.61 34.10 187,700 34.41 -0.28   -0.81%
03/30/06 35.45 35.45 34.63 81,700 34.69 -0.76   -2.14%
03/29/06 33.49 35.45 33.49 131,100 35.45 1.46   4.30%
03/28/06 33.90 34.27 33.70 125,200 33.99 0.05   0.15%
03/27/06 34.15 34.20 33.67 116,300 33.94 -0.34   -0.99%
03/24/06 34.25 34.44 34.11 169,000 34.28 0.18   0.53%
03/23/06 34.00 34.19 33.86 90,500 34.10 0.06   0.18%
03/22/06 33.55 34.10 33.39 80,000 34.04 0.46   1.37%
03/21/06 34.03 34.31 33.51 135,600 33.58 -0.51   -1.50%
03/20/06 35.24 35.24 34.02 218,900 34.09 -1.12   -3.18%
03/17/06 35.15 35.33 34.61 354,100 35.21 0.21   0.60%
03/16/06 34.86 35.45 34.85 118,700 35.00 0.23   0.66%
03/15/06 33.97 34.87 33.97 189,600 34.77 0.87   2.57%
03/14/06 33.38 33.90 33.09 130,700 33.90 0.42   1.25%
03/13/06 33.90 34.02 33.36 150,000 33.48 -0.33   -0.98%
03/10/06 33.40 33.99 33.30 146,600 33.81 0.36   1.08%
03/09/06 33.12 33.54 33.07 114,300 33.45 0.48   1.46%
03/08/06 32.75 32.97 32.19 131,600 32.97 0.22   0.67%
03/07/06 32.99 33.00 32.57 199,700 32.75 -0.23   -0.70%
03/06/06 31.12 32.98 31.12 153,000 32.98 0.91   2.84%
03/03/06 32.45 32.45 31.92 201,000 32.07 -0.38   -1.17%
03/02/06 32.69 32.69 32.08 332,600 32.45 -0.24   -0.73%
03/01/06 32.29 32.69 31.94 253,700 32.69 0.39   1.21%
02/28/06 32.08 32.54 31.85 419,100 32.30 0.22   0.69%
02/27/06 31.87 32.10 31.76 164,700 32.08 0.18   0.56%
02/24/06 32.13 32.19 31.87 172,400 31.90 -0.30   -0.93%
02/23/06 32.05 32.25 31.80 104,700 32.20 0.00   0.00%
02/22/06 31.90 32.22 31.84 217,800 32.20 0.30   0.94%
02/21/06 31.85 32.05 31.70 158,600 31.90 0.05   0.16%
02/17/06 32.30 32.51 31.77 1,059,600 31.85 -0.35   -1.09%
02/16/06 32.10 32.20 32.00 80,800 32.20 0.10   0.31%
02/15/06 31.82 32.22 31.61 140,300 32.10 0.17   0.53%
02/14/06 31.29 32.17 31.14 103,800 31.93 0.73   2.34%
02/13/06 31.30 31.49 30.90 120,400 31.20 -0.15   -0.48%
02/10/06 31.42 31.53 31.18 51,700 31.35 0.00   0.00%
02/09/06 31.02 31.45 30.98 87,300 31.35 0.22   0.71%
02/08/06 30.78 31.22 30.55 58,800 31.13 0.33   1.07%
02/07/06 31.30 31.58 30.80 92,000 30.80 -0.60   -1.91%
02/06/06 31.30 31.60 31.18 92,200 31.40 0.18   0.58%
02/03/06 31.45 31.52 31.01 307,800 31.22 -0.33   -1.05%
Tanger Factory Outlet Centers (SKT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tanger Factory Outlet Centers Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SKT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SKT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Tanger Factory Outlet Centers Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report