SKT

Tanger Factory Outlet Centers

$18.09 0.32 (1.77%)
15:27 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.70%)
P/E:       25.12
Market Cap:       1.71B
EPS:       0.72
Volume:       610,087
Day's Range:       17.82 - 18.13
52wk Range:       17.54 - 24.91
Previous Close:       40.00
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/08 40.25 40.35 39.50 1,079,999 40.00 -0.34   -0.84%
04/30/08 40.34 40.77 39.84 440,292 40.34 0.16   0.40%
04/29/08 40.08 40.42 39.98 295,752 40.18 -0.10   -0.25%
04/28/08 40.80 40.80 39.90 457,154 40.28 -1.28   -3.08%
04/25/08 41.49 41.72 40.90 271,407 41.56 0.32   0.78%
04/24/08 40.53 41.27 40.19 331,323 41.24 0.98   2.43%
04/23/08 39.93 40.45 39.58 292,528 40.26 0.49   1.23%
04/22/08 39.75 39.98 39.28 225,288 39.77 -0.24   -0.60%
04/21/08 40.43 40.43 39.64 260,067 40.01 -0.79   -1.94%
04/18/08 40.92 41.63 40.57 672,006 40.80 0.54   1.34%
04/17/08 39.75 40.39 39.50 643,596 40.26 0.19   0.47%
04/16/08 39.63 40.08 39.31 616,151 40.07 0.64   1.62%
04/15/08 40.44 40.49 39.06 491,085 39.43 -0.92   -2.28%
04/14/08 40.13 40.53 40.12 842,866 40.35 -0.06   -0.15%
04/11/08 40.95 41.11 40.14 475,200 40.41 -0.84   -2.04%
04/10/08 41.10 41.73 40.69 420,400 41.25 0.42   1.03%
04/09/08 42.00 42.25 40.64 538,800 40.83 -1.03   -2.46%
04/08/08 41.35 42.35 41.35 1,054,100 41.86 0.16   0.38%
04/07/08 41.50 41.92 41.10 425,700 41.70 0.34   0.82%
04/04/08 42.15 42.29 41.06 335,100 41.36 -0.59   -1.41%
04/03/08 40.72 41.95 40.61 303,877 41.95 0.93   2.27%
04/02/08 40.07 41.36 40.02 571,526 41.02 0.87   2.17%
04/01/08 38.75 40.15 38.42 601,403 40.15 1.68   4.37%
03/31/08 38.48 39.51 38.40 632,736 38.47 -0.32   -0.82%
03/28/08 39.52 39.75 38.56 688,570 38.79 -0.75   -1.90%
03/27/08 39.97 40.57 39.54 425,800 39.54 -0.41   -1.03%
03/26/08 40.00 40.48 39.63 407,200 39.95 -0.44   -1.09%
03/25/08 40.69 40.69 39.43 377,800 40.39 -0.22   -0.54%
03/24/08 39.99 40.93 39.69 374,400 40.61 0.62   1.55%
03/21/08 37.74 40.05 37.74 896,806 39.99 0.00   0.00%
03/20/08 37.74 40.05 37.74 896,806 39.99 1.57   4.09%
03/19/08 38.67 38.98 38.21 442,936 38.42 0.38   1.00%
03/18/08 37.73 38.04 36.59 499,200 38.04 0.57   1.52%
03/17/08 35.88 37.89 35.76 531,600 37.47 0.95   2.60%
03/14/08 37.21 37.42 35.51 462,200 36.52 -0.65   -1.75%
03/13/08 35.75 37.38 35.34 878,891 37.17 1.06   2.94%
03/12/08 36.08 36.84 35.99 362,700 36.11 -0.16   -0.44%
03/11/08 35.82 36.29 35.16 428,800 36.27 1.50   4.31%
03/10/08 34.95 35.03 34.49 302,600 34.77 -0.12   -0.34%
03/07/08 34.02 35.20 33.82 280,600 34.89 0.57   1.66%
03/06/08 34.98 35.13 34.13 387,600 34.32 -0.78   -2.22%
03/05/08 35.52 35.52 34.78 452,800 35.10 -0.14   -0.40%
03/04/08 35.00 35.56 34.85 360,200 35.24 -0.16   -0.45%
03/03/08 35.44 35.69 34.95 479,459 35.40 -0.10   -0.28%
02/29/08 35.29 35.86 34.97 307,100 35.50 -0.34   -0.95%
02/28/08 35.99 36.15 35.77 379,500 35.84 -0.43   -1.19%
02/27/08 36.70 37.18 36.04 383,300 36.27 -0.83   -2.24%
02/26/08 36.66 37.56 36.43 297,055 37.10 0.23   0.62%
02/25/08 36.21 36.87 35.67 513,400 36.87 0.60   1.65%
02/22/08 35.57 36.35 34.99 247,300 36.27 0.63   1.77%
02/21/08 36.65 36.83 35.42 276,600 35.64 -0.69   -1.90%
02/20/08 35.31 36.40 35.21 279,200 36.33 0.70   1.96%
02/19/08 36.88 36.88 35.19 604,100 35.63 -0.90   -2.46%
02/18/08 36.62 37.07 36.22 0 36.53 0.00   0.00%
02/15/08 36.62 37.07 36.22 562,500 36.53 -0.39   -1.06%
02/14/08 38.23 38.29 36.92 516,400 36.92 -1.16   -3.05%
02/13/08 38.02 38.23 37.39 316,100 38.08 0.78   2.09%
02/12/08 37.20 37.96 36.94 465,900 37.30 0.26   0.70%
02/11/08 37.33 37.91 36.95 431,016 37.04 -0.56   -1.49%
02/08/08 37.85 38.16 36.97 486,500 37.60 -0.40   -1.05%
02/07/08 37.17 38.10 36.96 436,000 38.00 0.77   2.07%
02/06/08 37.94 38.14 36.08 414,800 37.23 -0.71   -1.87%
02/05/08 38.90 38.90 37.75 333,400 37.94 -0.95   -2.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!