SKT

Tanger Factory Outlet Centers

$18.06 0.29 (1.63%)
17:12 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.71%)
P/E:       25.08
Market Cap:       1.70B
EPS:       0.72
Volume:       911,700
Day's Range:       17.82 - 18.13
52wk Range:       17.54 - 24.91
Previous Close:       31.22
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/09 33.12 33.12 30.85 1,306,222 31.22 -2.10   -6.30%
04/30/09 34.49 34.93 32.80 1,392,669 33.32 -1.06   -3.08%
04/29/09 34.05 35.00 33.11 1,196,706 34.38 0.73   2.17%
04/28/09 33.33 35.26 32.84 1,319,900 33.65 -0.49   -1.44%
04/27/09 34.10 34.93 33.23 1,312,690 34.14 -0.89   -2.54%
04/24/09 34.31 35.72 33.12 1,286,826 35.03 1.02   3.00%
04/23/09 32.81 34.11 31.75 854,130 34.01 1.29   3.94%
04/22/09 33.96 34.99 32.50 1,210,776 32.72 -1.99   -5.73%
04/21/09 31.27 34.78 30.29 1,408,630 34.71 3.09   9.77%
04/20/09 33.13 33.66 31.56 1,240,354 31.62 -2.76   -8.03%
04/17/09 34.95 36.00 33.46 1,006,232 34.38 -0.68   -1.94%
04/16/09 33.86 35.82 32.69 1,067,126 35.06 1.26   3.73%
04/15/09 31.88 34.00 31.54 1,119,226 33.80 1.76   5.49%
04/14/09 34.13 34.13 31.83 1,276,517 32.04 -2.64   -7.61%
04/13/09 34.19 35.13 33.30 994,024 34.68 -0.22   -0.63%
04/09/09 32.99 35.00 31.12 2,984,330 34.90 2.29   7.02%
04/08/09 31.39 33.01 31.07 991,870 32.61 1.41   4.52%
04/07/09 33.25 33.83 31.16 901,373 31.20 -2.72   -8.02%
04/06/09 33.85 34.59 32.83 1,488,377 33.92 -0.55   -1.60%
04/03/09 31.60 34.57 31.31 1,401,690 34.47 2.87   9.08%
04/02/09 31.45 31.96 29.90 1,537,630 31.60 0.99   3.23%
04/01/09 30.11 31.30 29.64 783,162 30.61 -0.25   -0.81%
03/31/09 28.23 31.04 28.18 1,789,171 30.86 3.33   12.10%
03/30/09 27.70 28.27 27.24 797,832 27.53 -2.30   -7.71%
03/26/09 29.77 29.97 28.04 1,042,634 29.83 0.43   1.46%
03/25/09 29.32 30.17 27.14 888,606 29.40 0.20   0.68%
03/24/09 30.68 31.39 28.90 1,064,815 29.20 -2.06   -6.59%
03/23/09 29.19 31.31 29.09 1,189,316 31.26 3.78   13.76%
03/20/09 29.15 29.15 27.39 934,710 27.48 -1.53   -5.27%
03/19/09 30.33 30.80 28.56 898,530 29.01 -1.01   -3.36%
03/18/09 28.83 30.50 27.79 944,353 30.02 1.04   3.59%
03/17/09 27.54 29.09 26.83 1,130,836 28.98 1.50   5.46%
03/16/09 30.08 30.08 27.43 960,098 27.48 -2.35   -7.88%
03/13/09 30.17 30.31 28.91 0 29.83 -0.07   -0.23%
03/12/09 28.63 30.18 27.69 1,070,334 29.90 1.26   4.40%
03/11/09 29.55 29.79 28.20 1,271,076 28.64 -0.77   -2.62%
03/10/09 27.09 29.44 26.84 1,464,886 29.41 2.82   10.61%
03/09/09 26.21 26.75 25.44 717,019 26.59 0.20   0.76%
03/06/09 26.30 26.68 24.78 0 26.39 0.16   0.61%
03/05/09 26.77 27.31 25.82 949,684 26.23 -1.34   -4.86%
03/04/09 27.14 28.76 26.82 1,319,114 27.57 1.65   6.37%
03/02/09 26.65 27.16 25.53 936,535 25.92 -1.68   -6.09%
02/27/09 27.57 28.46 27.42 0 27.60 -0.58   -2.06%
02/26/09 30.20 30.20 27.73 829,108 28.18 -1.74   -5.82%
02/25/09 29.66 31.17 28.59 1,067,994 29.92 0.03   0.10%
02/24/09 28.32 29.91 27.56 848,851 29.89 2.17   7.83%
02/23/09 29.84 29.84 27.58 829,320 27.72 -1.77   -6.00%
02/20/09 27.14 29.61 27.00 0 29.49 1.48   5.28%
02/19/09 28.86 29.63 27.81 1,350,078 28.01 -0.35   -1.23%
02/18/09 26.95 29.29 26.71 1,405,967 28.36 1.65   6.18%
02/17/09 26.95 27.46 25.77 1,116,917 26.71 -1.48   -5.25%
02/13/09 29.84 30.12 28.17 609,314 28.19 -1.71   -5.72%
02/12/09 29.78 30.48 28.17 774,370 29.90 -0.31   -1.03%
02/11/09 29.90 30.47 28.90 460,668 30.21 0.54   1.82%
02/10/09 31.53 32.54 29.42 794,619 29.67 -2.20   -6.90%
02/09/09 31.71 32.13 31.10 387,800 31.87 0.10   0.31%
02/06/09 29.33 31.93 29.33 0 31.77 2.35   7.99%
02/05/09 29.71 30.21 28.91 600,735 29.42 -0.64   -2.13%
02/04/09 30.60 30.99 29.82 797,846 30.06 -0.44   -1.44%
02/03/09 31.10 31.16 29.99 727,862 30.50 -0.34   -1.10%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!