Powered by

Powered by Portfolio Grader

Tanger Factory Outlet Centers (SKT)

18.12 0.38 (2.14%) 16:41 EDT
SKT Stock Quote Delayed 15 Minutes
  • SKT Stock Chart

  • Historical SKT Prices

 
Dividend & Yield:       1.39 (7.69%)
P/E:       25.17
Market Cap:       1.71B
EPS:       0.72
Volume:       2.01M
Day's Range:       17.66 - 18.19
52wk Range:       17.66 - 24.91
Quotes delayed at least 20 mins.
Historical Data for SKT
Date Open High Low Volume Close Change %
04/30/10 43.22 43.62 41.58 357,117 41.60 -1.60   -3.70%
04/29/10 42.14 43.31 41.90 521,857 43.20 1.31   3.13%
04/28/10 42.66 42.66 41.58 528,462 41.89 -0.67   -1.57%
04/27/10 43.74 44.06 42.48 383,272 42.56 -1.32   -3.01%
04/26/10 43.58 44.20 43.50 291,151 43.88 0.29   0.67%
04/23/10 42.84 43.97 42.52 581,806 43.59 0.66   1.54%
04/22/10 41.87 43.09 41.70 661,072 42.93 0.70   1.66%
04/21/10 41.76 42.38 41.56 880,585 42.23 0.40   0.96%
04/20/10 41.95 42.12 41.19 892,717 41.83 -0.02   -0.05%
04/19/10 41.77 42.45 41.42 631,598 41.85 0.00   0.00%
04/16/10 42.60 42.79 41.70 582,394 41.85 -0.77   -1.81%
04/15/10 43.61 43.76 42.54 380,486 42.62 -1.20   -2.74%
04/14/10 44.36 44.50 43.68 745,139 43.82 -0.34   -0.77%
04/13/10 42.84 44.41 42.78 607,800 44.16 1.24   2.89%
04/12/10 43.56 43.56 42.92 462,982 42.92 -0.40   -0.92%
04/09/10 43.23 43.51 42.60 828,501 43.32 0.20   0.46%
04/08/10 43.15 43.62 42.90 374,805 43.12 0.01   0.02%
04/07/10 44.20 44.54 42.88 493,814 43.11 -1.32   -2.97%
04/06/10 43.95 44.61 43.58 376,114 44.43 0.66   1.51%
04/05/10 43.55 44.11 43.33 355,722 43.77 0.30   0.69%
04/01/10 43.55 43.47 43.47 874,200 43.47 0.31   0.72%
03/31/10 43.00 43.53 42.86 472,655 43.16 0.10   0.23%
03/30/10 43.38 43.43 42.73 626,691 43.06 -0.23   -0.53%
03/29/10 43.28 43.52 42.83 299,035 43.29 0.01   0.02%
03/26/10 44.22 44.22 43.11 554,074 43.28 -0.80   -1.81%
03/25/10 44.64 45.04 43.97 469,114 44.08 -0.11   -0.25%
03/24/10 44.75 44.90 44.07 380,110 44.19 -0.64   -1.43%
03/23/10 44.69 45.27 44.41 481,843 44.83 0.29   0.65%
03/22/10 42.64 44.73 42.54 483,149 44.54 1.73   4.04%
03/19/10 44.60 44.60 42.79 789,387 42.81 -1.64   -3.69%
03/18/10 43.80 44.50 43.67 384,936 44.45 0.59   1.35%
03/17/10 44.00 44.24 43.64 430,326 43.86 -0.15   -0.34%
03/16/10 43.27 44.06 42.91 793,434 44.01 0.78   1.80%
03/15/10 43.00 43.41 42.88 277,717 43.23 0.19   0.44%
03/12/10 43.14 43.26 42.51 499,435 43.04 -0.03   -0.07%
03/11/10 42.95 43.07 42.42 437,441 43.07 0.03   0.07%
03/10/10 43.70 43.77 42.99 722,037 43.04 -0.26   -0.60%
03/09/10 42.62 44.00 42.16 603,129 43.30 0.62   1.45%
03/08/10 42.43 42.84 41.86 337,506 42.68 0.36   0.85%
03/05/10 41.98 42.37 41.68 464,494 42.32 0.69   1.66%
03/04/10 41.84 41.84 41.33 341,326 41.63 0.02   0.05%
03/03/10 42.40 42.62 41.52 432,456 41.61 -0.80   -1.89%
03/02/10 42.30 42.61 42.07 267,037 42.41 0.08   0.19%
03/01/10 41.89 42.45 41.73 342,566 42.33 0.66   1.58%
02/26/10 42.21 42.64 41.61 808,809 41.67 -0.63   -1.49%
02/25/10 41.75 42.39 41.47 293,927 42.30 -0.19   -0.45%
02/24/10 41.03 42.59 41.03 718,253 42.49 0.60   1.43%
02/23/10 41.66 42.22 41.17 521,143 41.89 0.17   0.41%
02/22/10 42.02 42.02 41.55 366,907 41.72 -0.03   -0.07%
02/19/10 41.68 42.37 41.66 395,477 41.75 -0.22   -0.52%
02/18/10 41.33 42.18 41.17 705,120 41.97 0.61   1.47%
02/17/10 40.90 41.36 40.86 480,279 41.36 0.51   1.25%
02/16/10 39.65 40.87 39.41 464,958 40.85 1.59   4.05%
02/12/10 37.77 39.26 39.26 911,800 39.26 1.02   2.67%
02/11/10 37.36 38.29 37.11 603,208 38.24 0.72   1.92%
02/10/10 37.48 38.22 37.07 367,592 37.52 -0.01   -0.03%
02/09/10 37.74 38.00 37.03 336,524 37.53 0.18   0.48%
02/08/10 38.36 38.39 37.30 371,006 37.35 -0.95   -2.48%
02/05/10 37.55 38.73 37.30 398,547 38.30 0.86   2.30%
02/04/10 38.04 38.35 37.42 511,174 37.44 -1.01   -2.63%
02/03/10 38.69 38.89 38.09 347,131 38.45 -0.53   -1.36%
Tanger Factory Outlet Centers (SKT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tanger Factory Outlet Centers Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SKT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SKT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Tanger Factory Outlet Centers Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report