SKT

Tanger Factory Outlet Centers

$18.06 0.29 (1.63%)
17:12 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.71%)
P/E:       25.08
Market Cap:       1.70B
EPS:       0.72
Volume:       911,700
Day's Range:       17.82 - 18.13
52wk Range:       17.54 - 24.91
Previous Close:       27.63
Historical Data for SKT
Date Open High Low Volume Close Change %
04/29/11 27.31 27.72 27.30 719,646 27.63 -0.12   -0.43%
04/28/11 27.24 27.88 27.24 676,991 27.75 0.51   1.87%
04/27/11 26.64 27.51 26.47 869,802 27.24 0.47   1.76%
04/26/11 26.40 26.83 26.24 442,749 26.77 0.40   1.52%
04/25/11 26.10 26.39 26.01 273,921 26.37 0.11   0.42%
04/21/11 26.24 26.30 25.90 375,901 26.26 0.17   0.65%
04/20/11 26.05 26.18 25.70 270,363 26.09 0.33   1.28%
04/19/11 25.52 25.88 25.48 267,344 25.76 0.32   1.26%
04/18/11 25.52 25.61 25.29 241,717 25.44 -0.37   -1.43%
04/15/11 25.65 25.94 25.65 562,394 25.81 0.07   0.27%
04/14/11 25.12 25.77 25.08 376,226 25.74 0.48   1.90%
04/13/11 25.42 25.62 25.15 357,631 25.26 -0.13   -0.51%
04/12/11 24.93 25.66 24.81 704,690 25.39 0.34   1.36%
04/11/11 25.30 25.50 24.96 533,761 25.05 -0.23   -0.91%
04/08/11 25.43 25.47 24.99 627,229 25.28 0.00   0.00%
04/07/11 25.69 25.77 25.20 617,953 25.28 -0.44   -1.71%
04/06/11 26.25 26.25 25.71 429,129 25.72 -0.27   -1.04%
04/05/11 26.17 26.26 25.89 399,396 25.99 -0.25   -0.95%
04/04/11 26.15 26.33 26.09 276,517 26.24 0.18   0.69%
04/01/11 26.40 26.49 25.99 392,171 26.06 -0.18   -0.69%
03/31/11 25.88 26.62 25.79 557,412 26.24 0.35   1.35%
03/30/11 25.87 25.89 25.85 408,831 25.89 0.14   0.54%
03/29/11 25.67 25.98 25.62 390,296 25.75 0.02   0.08%
03/28/11 25.34 25.82 25.34 487,554 25.73 0.45   1.78%
03/25/11 25.27 25.63 25.17 420,980 25.28 0.12   0.48%
03/24/11 25.38 25.44 25.05 303,974 25.16 -0.11   -0.44%
03/23/11 25.42 25.44 25.08 468,583 25.27 -0.16   -0.63%
03/22/11 25.72 25.73 25.39 159,165 25.43 -0.19   -0.74%
03/21/11 25.58 25.71 25.56 352,349 25.62 0.30   1.18%
03/18/11 25.50 25.56 25.22 907,871 25.32 -0.04   -0.16%
03/17/11 25.50 25.54 25.15 431,842 25.36 0.17   0.67%
03/16/11 25.62 25.63 24.94 848,606 25.19 -0.44   -1.72%
03/15/11 25.57 25.75 25.49 569,500 25.63 -0.20   -0.77%
03/14/11 25.84 25.90 25.63 373,855 25.83 -0.19   -0.73%
03/11/11 25.76 26.06 25.51 458,933 26.02 0.18   0.70%
03/10/11 26.11 26.13 25.69 453,923 25.84 -0.51   -1.94%
03/09/11 26.51 26.53 26.14 350,171 26.35 -0.12   -0.45%
03/08/11 26.18 26.51 26.01 509,224 26.47 0.35   1.34%
03/07/11 26.46 26.64 25.93 366,985 26.12 -0.29   -1.10%
03/04/11 26.50 26.57 26.12 281,308 26.41 -0.06   -0.23%
03/03/11 26.33 26.54 26.19 427,487 26.47 0.31   1.19%
03/02/11 26.20 26.50 26.06 444,008 26.16 -0.09   -0.34%
03/01/11 26.81 26.81 26.19 658,078 26.25 -0.40   -1.50%
02/28/11 26.51 26.69 26.45 834,151 26.65 0.25   0.95%
02/25/11 26.22 26.56 26.14 1,303,250 26.40 0.24   0.92%
02/24/11 26.03 26.22 25.77 771,239 26.16 0.10   0.38%
02/23/11 25.66 26.15 25.50 1,682,646 26.06 -0.61   -2.29%
02/22/11 26.66 26.93 26.59 509,278 26.67 -0.18   -0.67%
02/18/11 26.94 27.02 26.70 466,359 26.85 0.01   0.04%
02/17/11 26.89 26.93 26.69 401,050 26.84 -0.01   -0.04%
02/16/11 27.06 27.18 26.70 464,274 26.85 -0.09   -0.33%
02/15/11 26.94 27.03 26.77 748,435 26.94 -0.04   -0.15%
02/14/11 27.19 27.23 26.80 555,490 26.98 -0.16   -0.59%
02/11/11 27.07 27.16 26.85 503,479 27.14 0.06   0.22%
02/10/11 27.07 27.39 26.80 479,367 27.08 -0.12   -0.44%
02/09/11 27.14 27.20 26.89 315,100 27.20 0.19   0.70%
02/08/11 27.07 27.08 26.91 722,491 27.01 -0.08   -0.30%
02/07/11 26.66 27.19 26.60 535,303 27.09 0.39   1.46%
02/04/11 26.81 26.81 26.46 733,727 26.70 -0.04   -0.15%
02/03/11 26.44 26.75 26.32 581,667 26.74 0.31   1.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!