SKT

Tanger Factory Outlet Centers

$17.66 0.07 (0.42%)
12:53 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.89%)
P/E:       24.52
Market Cap:       1.67B
EPS:       0.72
Volume:       653,555
Day's Range:       17.54 - 17.78
52wk Range:       17.66 - 24.91
Previous Close:       31.56
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/12 31.25 31.83 31.13 907,085 31.56 0.24   0.77%
04/30/12 31.33 31.39 31.05 662,492 31.32 -0.13   -0.41%
04/27/12 31.46 31.65 31.16 626,699 31.45 -0.01   -0.03%
04/26/12 31.25 31.46 31.02 718,734 31.46 0.00   0.00%
04/25/12 30.69 31.46 30.65 1,325,943 31.46 0.59   1.91%
04/24/12 30.41 30.87 30.40 879,962 30.87 0.46   1.51%
04/23/12 30.33 30.57 30.10 1,051,894 30.41 -0.26   -0.85%
04/20/12 30.45 30.72 30.31 643,885 30.67 0.50   1.66%
04/19/12 30.05 30.30 29.95 673,333 30.17 0.07   0.23%
04/18/12 30.03 30.24 29.93 790,398 30.10 -0.09   -0.30%
04/17/12 30.15 30.40 29.86 614,510 30.19 0.19   0.63%
04/16/12 29.69 30.20 29.57 666,915 30.00 0.50   1.69%
04/13/12 29.55 29.65 29.41 501,255 29.50 -0.13   -0.44%
04/12/12 29.39 29.66 29.26 565,754 29.63 0.18   0.61%
04/11/12 29.26 29.49 29.00 940,460 29.45 0.42   1.45%
04/10/12 29.25 29.49 28.94 1,020,058 29.03 -0.26   -0.89%
04/09/12 29.25 29.48 29.19 377,835 29.29 -0.40   -1.35%
04/05/12 29.61 29.77 29.48 548,664 29.69 -0.07   -0.24%
04/04/12 29.94 29.99 29.64 418,329 29.76 -0.37   -1.23%
04/03/12 30.12 30.26 29.92 402,902 30.13 -0.05   -0.17%
04/02/12 29.69 30.18 29.64 480,481 30.18 0.45   1.51%
03/30/12 29.97 30.04 29.68 1,219,209 29.73 -0.05   -0.17%
03/29/12 29.64 29.82 29.48 388,367 29.78 -0.04   -0.13%
03/28/12 30.14 30.14 29.43 950,232 29.82 -0.23   -0.77%
03/27/12 29.82 30.25 29.78 827,769 30.05 0.22   0.74%
03/26/12 29.72 29.93 29.60 493,821 29.83 0.34   1.15%
03/23/12 29.47 29.64 29.24 498,369 29.49 0.05   0.17%
03/22/12 29.62 29.71 29.38 585,312 29.44 -0.36   -1.21%
03/21/12 29.81 30.00 29.67 849,328 29.80 0.07   0.24%
03/20/12 29.65 29.82 29.57 1,137,893 29.73 0.02   0.07%
03/19/12 29.75 29.84 29.62 2,366,354 29.71 0.06   0.20%
03/16/12 29.67 29.89 29.62 1,334,480 29.65 -0.03   -0.10%
03/15/12 29.55 29.81 29.40 731,125 29.68 0.19   0.64%
03/14/12 29.51 29.78 29.24 1,721,732 29.49 -0.68   -2.25%
03/13/12 29.86 30.25 29.76 703,504 30.17 0.46   1.55%
03/12/12 29.50 29.76 29.47 909,824 29.71 0.33   1.12%
03/09/12 29.23 29.56 29.14 1,211,952 29.38 0.23   0.79%
03/08/12 29.50 29.50 29.11 902,720 29.15 -0.25   -0.85%
03/07/12 29.50 29.50 28.99 658,540 29.40 0.02   0.07%
03/06/12 29.30 29.71 29.27 1,219,161 29.38 -0.15   -0.51%
03/05/12 29.20 29.54 29.02 715,362 29.53 0.21   0.72%
03/02/12 29.47 29.52 29.20 924,431 29.32 -0.24   -0.81%
03/01/12 29.31 29.57 29.19 912,029 29.56 0.28   0.96%
02/29/12 28.98 29.43 28.94 1,120,611 29.28 0.29   1.00%
02/28/12 29.08 29.15 28.85 1,372,756 28.99 -0.04   -0.14%
02/27/12 29.02 29.06 28.61 976,679 29.03 -0.17   -0.58%
02/24/12 29.35 29.40 29.00 835,967 29.20 -0.15   -0.51%
02/23/12 28.88 29.41 28.82 999,073 29.35 0.44   1.52%
02/22/12 28.90 29.10 28.63 720,291 28.91 -0.03   -0.10%
02/21/12 29.31 29.39 28.87 860,444 28.94 -0.44   -1.50%
02/17/12 29.15 29.39 28.91 723,854 29.38 0.28   0.96%
02/16/12 29.02 29.18 28.94 1,042,962 29.10 0.15   0.52%
02/15/12 29.07 29.34 28.76 1,505,481 28.95 -0.05   -0.17%
02/14/12 29.41 29.46 28.82 1,661,386 29.00 -0.50   -1.69%
02/13/12 29.36 29.65 29.28 1,001,849 29.50 0.38   1.30%
02/10/12 29.21 29.60 28.95 1,386,676 29.12 -0.27   -0.92%
02/09/12 29.87 29.87 29.26 918,915 29.39 -0.35   -1.18%
02/08/12 29.71 29.81 29.46 650,140 29.74 -0.03   -0.10%
02/07/12 29.72 29.90 29.69 341,155 29.77 -0.03   -0.10%
02/06/12 29.93 30.11 29.67 383,475 29.80 -0.24   -0.80%
02/03/12 30.17 30.27 29.79 838,079 30.04 0.09   0.30%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!