SKT

Tanger Factory Outlet Centers

$18.06 0.29 (1.63%)
17:12 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.71%)
P/E:       25.08
Market Cap:       1.70B
EPS:       0.72
Volume:       911,700
Day's Range:       17.82 - 18.13
52wk Range:       17.54 - 24.91
Previous Close:       35.53
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/14 35.63 35.68 35.15 955,205 35.53 -0.15   -0.42%
04/30/14 35.51 35.83 35.32 959,819 35.68 -0.25   -0.70%
04/29/14 35.91 36.10 35.59 594,392 35.93 0.04   0.11%
04/28/14 35.68 35.91 35.48 423,261 35.89 0.12   0.34%
04/25/14 35.95 35.97 35.73 444,865 35.77 -0.24   -0.67%
04/24/14 35.76 36.01 35.59 339,630 36.01 0.31   0.87%
04/23/14 35.98 36.01 35.58 580,185 35.70 -0.25   -0.70%
04/22/14 35.69 35.96 35.37 666,223 35.95 0.30   0.84%
04/21/14 35.54 35.77 35.47 351,752 35.65 0.11   0.31%
04/17/14 36.11 35.54 35.54 2,444,300 35.54 -0.57   -1.58%
04/16/14 36.10 36.29 35.93 1,078,028 36.11 0.11   0.31%
04/15/14 35.51 36.07 35.42 788,784 36.00 0.59   1.67%
04/14/14 35.08 35.71 34.94 1,156,783 35.41 0.55   1.58%
04/11/14 35.08 35.41 34.86 1,589,656 34.86 -0.34   -0.97%
04/10/14 35.78 36.01 35.19 1,074,958 35.20 -0.45   -1.26%
04/09/14 35.71 35.82 35.35 538,486 35.65 0.03   0.08%
04/08/14 35.43 35.66 35.23 386,206 35.62 0.21   0.59%
04/07/14 35.00 35.69 34.99 690,351 35.41 0.35   1.00%
04/04/14 35.17 35.38 35.00 506,376 35.06 -0.09   -0.26%
04/03/14 35.29 35.41 35.00 716,396 35.15 -0.04   -0.11%
04/02/14 35.22 35.44 35.03 490,974 35.19 -0.04   -0.11%
04/01/14 35.05 35.24 34.85 779,039 35.23 0.23   0.66%
03/31/14 34.80 35.18 34.56 682,051 35.00 0.24   0.69%
03/28/14 34.77 34.96 34.67 651,682 34.76 0.05   0.14%
03/27/14 34.40 34.79 34.33 635,499 34.71 0.24   0.70%
03/26/14 34.88 34.90 34.37 330,197 34.47 -0.31   -0.89%
03/25/14 34.83 35.02 34.55 444,709 34.78 0.07   0.20%
03/24/14 35.01 35.05 34.36 392,842 34.71 -0.29   -0.83%
03/21/14 34.64 35.05 34.56 919,240 35.00 0.39   1.13%
03/20/14 34.22 34.68 34.06 639,643 34.61 0.21   0.61%
03/19/14 35.14 35.38 34.37 615,403 34.40 -0.74   -2.11%
03/18/14 34.94 35.23 34.85 340,565 35.14 0.14   0.40%
03/17/14 34.91 35.08 34.82 399,928 35.00 0.19   0.55%
03/14/14 34.74 35.00 34.67 403,766 34.81 0.05   0.14%
03/13/14 34.87 34.92 34.64 492,613 34.76 -0.12   -0.34%
03/12/14 34.53 34.90 34.44 686,690 34.88 0.23   0.66%
03/11/14 34.64 34.95 34.51 665,458 34.65 -0.08   -0.23%
03/10/14 34.50 34.73 34.32 862,881 34.73 0.19   0.55%
03/07/14 34.97 34.98 34.36 653,671 34.54 -0.51   -1.46%
03/06/14 34.87 35.11 34.64 644,994 35.05 0.17   0.49%
03/05/14 34.97 35.00 34.43 641,035 34.88 -0.08   -0.23%
03/04/14 34.51 34.97 34.40 583,250 34.96 0.66   1.92%
03/03/14 34.16 34.40 33.83 542,934 34.30 -0.01   -0.03%
02/28/14 34.09 34.47 33.99 649,995 34.31 0.19   0.56%
02/27/14 34.16 34.38 33.97 299,397 34.12 -0.04   -0.12%
02/26/14 34.52 34.56 34.05 627,248 34.16 -0.35   -1.01%
02/25/14 34.14 34.55 34.08 309,441 34.51 0.33   0.97%
02/24/14 34.50 34.62 34.18 384,001 34.18 -0.24   -0.70%
02/21/14 34.37 34.59 34.21 289,979 34.42 0.07   0.20%
02/20/14 34.31 34.60 34.17 432,550 34.35 -0.05   -0.15%
02/19/14 33.87 34.56 33.78 694,636 34.40 0.42   1.24%
02/18/14 33.92 33.98 33.61 777,673 33.98 0.17   0.50%
02/14/14 33.85 33.81 33.81 740,600 33.81 -0.05   -0.15%
02/13/14 33.05 33.97 32.83 860,546 33.86 0.73   2.20%
02/12/14 33.83 33.85 32.82 1,398,285 33.13 -0.72   -2.13%
02/11/14 33.85 33.95 33.65 772,973 33.85 0.03   0.09%
02/10/14 33.43 33.91 33.21 758,891 33.82 0.44   1.32%
02/07/14 33.26 33.59 33.14 961,713 33.38 0.20   0.60%
02/06/14 33.20 33.56 33.14 506,359 33.18 0.09   0.27%
02/05/14 33.16 33.36 33.01 579,663 33.09 -0.23   -0.69%
02/04/14 33.14 33.38 32.85 958,601 33.32 0.33   1.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!