SKT

Tanger Factory Outlet Centers

$17.77 0.04 (0.23%)
16:23 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.84%)
P/E:       24.68
Market Cap:       1.68B
EPS:       0.72
Volume:       1.53M
Day's Range:       17.54 - 17.81
52wk Range:       17.54 - 24.91
Previous Close:       35.08
Historical Data for SKT
Date Open High Low Volume Close Change %
04/29/16 35.64 35.79 34.89 1,020,500 35.08 -0.67   -1.87%
04/28/16 35.80 36.06 35.63 587,782 35.75 -0.15   -0.42%
04/27/16 35.64 36.20 35.06 1,293,644 35.90 0.08   0.22%
04/26/16 36.00 36.32 35.76 1,024,222 35.82 -0.18   -0.50%
04/25/16 35.81 36.10 35.62 684,905 36.00 0.00   0.00%
04/22/16 35.93 36.17 35.71 683,271 36.00 0.18   0.50%
04/21/16 36.91 36.93 35.82 907,292 35.82 -1.17   -3.16%
04/20/16 37.14 37.34 36.94 641,759 36.99 -0.23   -0.62%
04/19/16 37.21 37.38 37.10 408,167 37.22 0.01   0.03%
04/18/16 37.02 37.40 36.96 624,235 37.21 0.07   0.19%
04/15/16 36.70 37.27 36.70 1,052,840 37.14 0.37   1.01%
04/14/16 36.75 36.84 36.43 1,069,234 36.77 -0.05   -0.14%
04/13/16 36.83 36.89 36.28 1,179,814 36.82 0.11   0.30%
04/12/16 36.28 36.75 36.12 1,111,715 36.71 0.59   1.63%
04/11/16 36.27 36.39 36.12 714,808 36.12 -0.08   -0.22%
04/08/16 36.39 36.47 36.04 666,656 36.20 0.15   0.42%
04/07/16 36.33 36.45 36.00 689,482 36.05 -0.39   -1.07%
04/06/16 36.13 36.49 36.05 406,379 36.44 0.26   0.72%
04/05/16 36.22 36.35 36.10 477,671 36.18 -0.21   -0.58%
04/04/16 36.41 37.01 36.33 517,827 36.39 -0.32   -0.87%
04/01/16 36.27 36.79 36.02 820,816 36.71 0.32   0.88%
03/31/16 36.04 36.51 35.95 749,395 36.39 0.35   0.97%
03/30/16 36.21 36.31 36.01 368,874 36.04 -0.07   -0.19%
03/29/16 35.29 36.11 35.26 449,078 36.11 0.85   2.41%
03/28/16 35.16 35.28 35.02 284,340 35.26 0.13   0.37%
03/24/16 35.00 35.13 35.13 293,500 35.13 0.03   0.09%
03/23/16 35.33 35.39 35.10 469,930 35.10 -0.23   -0.65%
03/22/16 35.24 35.50 35.09 530,723 35.33 -0.07   -0.20%
03/21/16 35.81 36.08 35.36 505,309 35.40 -0.55   -1.53%
03/18/16 35.93 36.11 35.71 1,374,342 35.95 -0.06   -0.17%
03/17/16 35.34 36.06 35.23 666,103 36.01 0.59   1.67%
03/16/16 34.80 35.53 34.77 488,711 35.42 0.47   1.34%
03/15/16 34.62 34.99 34.62 310,793 34.95 0.10   0.29%
03/14/16 34.67 34.88 34.37 638,193 34.85 0.11   0.32%
03/11/16 34.55 34.77 34.38 599,319 34.74 0.56   1.64%
03/10/16 34.19 34.22 33.82 651,061 34.18 0.16   0.47%
03/09/16 33.85 34.02 33.83 775,061 34.02 0.17   0.50%
03/08/16 34.05 34.29 33.73 477,946 33.85 -0.29   -0.85%
03/07/16 33.91 34.22 33.76 556,097 34.14 0.17   0.50%
03/04/16 33.78 33.99 33.62 675,538 33.97 0.11   0.32%
03/03/16 33.65 33.90 33.42 647,171 33.86 0.25   0.74%
03/02/16 32.81 33.63 32.61 677,743 33.61 0.76   2.31%
03/01/16 32.23 32.85 32.22 572,180 32.85 0.77   2.40%
02/29/16 32.37 32.56 32.02 520,455 32.08 -0.24   -0.74%
02/26/16 32.49 32.66 32.32 359,538 32.32 -0.26   -0.80%
02/25/16 32.00 32.67 32.00 609,855 32.58 0.75   2.36%
02/24/16 31.78 31.97 31.58 374,800 31.83 -0.06   -0.19%
02/23/16 31.62 32.03 31.62 265,862 31.89 0.10   0.31%
02/22/16 31.79 32.05 31.75 358,149 31.79 0.18   0.57%
02/19/16 31.73 31.86 31.58 451,515 31.61 -0.26   -0.82%
02/18/16 31.26 31.89 31.01 769,714 31.87 0.56   1.79%
02/17/16 31.27 31.62 31.10 673,835 31.31 0.23   0.74%
02/16/16 31.06 31.24 30.88 962,691 31.08 0.85   2.81%
02/12/16 29.85 30.23 30.23 686,500 30.23 0.56   1.89%
02/11/16 29.83 30.26 29.46 885,256 29.67 -0.26   -0.87%
02/10/16 31.02 31.12 29.65 1,710,891 29.93 -0.71   -2.32%
02/09/16 30.84 31.20 30.60 936,373 30.64 -0.51   -1.64%
02/08/16 31.73 31.84 30.76 866,450 31.15 -0.67   -2.11%
02/05/16 32.11 32.18 31.81 650,251 31.82 -0.46   -1.43%
02/04/16 32.35 32.59 32.02 916,381 32.28 -0.28   -0.86%
02/03/16 32.39 32.71 32.15 889,045 32.56 0.32   0.99%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!