SKT

Tanger Factory Outlet Centers

$18.06 0.29 (1.63%)
17:12 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.71%)
P/E:       25.08
Market Cap:       1.70B
EPS:       0.72
Volume:       911,700
Day's Range:       17.82 - 18.13
52wk Range:       17.54 - 24.91
Previous Close:       22.32
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/18 21.95 22.35 21.86 1,794,327 22.32 0.37   1.69%
04/30/18 22.19 22.30 21.84 4,584,318 21.95 -0.20   -0.90%
04/27/18 21.61 22.28 21.60 1,562,341 22.15 0.25   1.14%
04/26/18 21.60 22.10 21.48 1,207,774 21.90 0.52   2.43%
04/25/18 21.42 21.54 21.23 1,310,998 21.38 -0.07   -0.33%
04/24/18 21.39 21.75 21.16 2,421,456 21.45 0.06   0.28%
04/23/18 21.55 21.75 21.34 1,098,228 21.39 -0.13   -0.60%
04/20/18 22.15 22.45 21.51 1,119,124 21.52 -0.57   -2.58%
04/19/18 22.74 22.89 21.96 1,340,789 22.09 -0.68   -2.99%
04/18/18 22.85 22.96 22.72 762,577 22.77 -0.04   -0.18%
04/17/18 22.71 22.99 22.57 1,131,609 22.81 0.14   0.62%
04/16/18 22.78 22.98 22.62 857,482 22.67 -0.01   -0.04%
04/13/18 22.64 22.70 22.44 1,107,098 22.68 0.04   0.18%
04/12/18 22.89 22.96 22.60 1,297,470 22.64 -0.28   -1.22%
04/11/18 23.01 23.30 22.90 587,357 22.92 -0.08   -0.35%
04/10/18 22.76 23.01 22.55 800,416 23.00 0.38   1.68%
04/09/18 22.80 22.87 22.47 841,415 22.62 -0.16   -0.70%
04/06/18 23.23 23.31 22.74 746,310 22.78 -0.40   -1.73%
04/05/18 23.02 23.20 22.84 622,332 23.18 0.15   0.65%
04/04/18 22.43 23.20 22.38 2,444,443 23.03 0.49   2.17%
04/03/18 22.19 22.86 22.16 1,630,706 22.54 0.38   1.71%
04/02/18 22.03 22.73 21.95 2,069,476 22.16 0.16   0.73%
03/29/18 0.00 22.00 22.00 0 22.00 -0.75   -3.30%
03/28/18 22.33 23.00 22.26 1,776,809 22.75 0.55   2.48%
03/27/18 22.07 22.41 21.49 2,587,486 22.20 0.04   0.18%
03/26/18 21.93 22.26 21.79 3,351,883 22.16 0.47   2.17%
03/23/18 21.82 22.06 21.69 1,319,388 21.69 -0.08   -0.37%
03/22/18 21.65 22.11 21.62 1,183,115 21.77 0.14   0.65%
03/21/18 21.50 21.91 21.30 1,019,264 21.63 0.13   0.60%
03/20/18 21.49 21.68 21.32 1,079,884 21.50 0.01   0.05%
03/19/18 21.78 21.84 21.34 903,362 21.49 -0.27   -1.24%
03/16/18 21.60 21.90 21.55 3,021,954 21.76 0.16   0.74%
03/15/18 22.04 22.19 21.50 1,306,280 21.60 -0.47   -2.13%
03/14/18 22.07 22.35 21.97 1,642,388 22.07 0.13   0.59%
03/13/18 21.80 22.12 21.66 1,491,226 21.94 0.18   0.83%
03/12/18 21.47 21.78 21.44 1,423,739 21.76 0.29   1.35%
03/09/18 22.18 22.20 21.16 2,885,517 21.47 -0.73   -3.29%
03/08/18 22.99 23.03 22.12 1,671,600 22.20 -0.73   -3.18%
03/07/18 0.00 0.00 22.76 753,764 22.93 -0.03   -0.13%
03/06/18 22.88 23.01 22.58 857,289 22.96 0.04   0.17%
03/05/18 22.61 23.11 22.61 978,252 22.92 0.22   0.97%
03/02/18 22.35 22.72 21.99 1,040,948 22.70 0.21   0.93%
03/01/18 22.25 23.04 22.17 2,148,633 22.49 0.17   0.76%
02/28/18 22.35 22.73 22.31 1,337,427 22.32 0.12   0.54%
02/27/18 23.21 23.43 22.20 1,275,191 22.20 -0.91   -3.94%
02/26/18 22.67 23.11 22.52 1,456,683 23.11 0.54   2.39%
02/23/18 22.48 22.80 22.38 1,109,057 22.57 0.18   0.80%
02/22/18 0.00 0.00 0.00 1,377,090 22.39 0.46   2.10%
02/21/18 22.46 22.52 21.88 1,607,625 21.93 -0.59   -2.62%
02/20/18 22.55 23.04 22.50 2,044,621 22.52 -0.03   -0.13%
02/16/18 0.00 22.55 22.55 0 22.55 0.61   2.78%
02/15/18 21.65 22.29 21.56 3,395,047 21.94 0.13   0.60%
02/14/18 23.12 23.33 21.15 7,920,786 21.81 -1.66   -7.07%
02/13/18 23.30 23.57 22.94 1,375,847 23.47 0.19   0.82%
02/12/18 22.97 23.34 22.20 2,081,189 23.28 0.46   2.02%
02/09/18 22.93 23.03 22.26 1,960,763 22.82 0.08   0.35%
02/08/18 23.46 23.64 22.72 1,465,614 22.74 -0.80   -3.40%
02/07/18 23.57 24.15 23.54 1,457,636 23.54 -0.01   -0.04%
02/06/18 23.17 23.70 22.85 2,879,859 23.55 -0.32   -1.34%
02/05/18 23.66 23.95 23.44 2,046,339 23.87 0.08   0.34%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!