SKT

Tanger Factory Outlet Centers

$17.77 0.04 (0.23%)
16:23 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.84%)
P/E:       24.68
Market Cap:       1.68B
EPS:       0.72
Volume:       1.53M
Day's Range:       17.54 - 17.81
52wk Range:       17.54 - 24.91
Previous Close:       20.81
Historical Data for SKT
Date Open High Low Volume Close Change %
03/01/19 21.61 21.69 20.79 1,663,900 20.81 -0.78   -3.61%
02/28/19 21.83 22.00 21.59 1,013,762 21.59 -0.20   -0.92%
02/27/19 21.39 21.83 21.35 1,342,468 21.79 0.26   1.21%
02/26/19 21.65 21.75 21.23 987,008 21.53 -0.02   -0.09%
02/25/19 21.67 21.80 21.54 639,548 21.55 -0.15   -0.69%
02/22/19 21.47 21.87 21.42 1,040,400 21.70 0.26   1.21%
02/21/19 21.49 21.53 21.30 877,921 21.44 -0.10   -0.46%
02/20/19 21.53 21.65 21.30 1,199,514 21.54 0.00   0.00%
02/19/19 21.61 21.87 21.50 1,482,316 21.54 -0.19   -0.87%
02/15/19 22.08 22.08 21.57 1,400,900 21.73 -0.07   -0.32%
02/14/19 21.42 22.01 21.32 2,388,533 21.80 -0.42   -1.89%
02/13/19 22.33 22.56 22.17 1,607,436 22.22 -0.11   -0.49%
02/12/19 22.43 22.54 22.29 718,002 22.33 -0.10   -0.45%
02/11/19 22.36 22.56 22.23 765,616 22.43 0.06   0.27%
02/08/19 22.39 22.56 22.24 603,100 22.37 -0.08   -0.36%
02/07/19 22.30 22.52 22.05 911,288 22.45 0.04   0.18%
02/06/19 22.68 22.74 22.29 721,001 22.41 -0.32   -1.41%
02/05/19 22.21 22.80 22.07 1,442,894 22.73 0.53   2.39%
02/04/19 22.01 22.27 21.87 1,028,134 22.20 0.19   0.86%
02/01/19 22.80 22.96 21.80 1,673,600 22.01 -0.74   -3.25%
01/31/19 22.83 23.08 22.59 3,400,143 22.75 -0.12   -0.52%
01/30/19 22.77 23.14 22.65 904,250 22.87 -0.19   -0.82%
01/29/19 22.88 23.08 22.80 858,171 23.06 0.14   0.61%
01/28/19 22.73 23.02 22.60 946,293 22.92 0.18   0.79%
01/25/19 22.52 22.78 22.43 909,500 22.74 0.22   0.98%
01/24/19 22.30 22.56 22.19 559,067 22.52 0.20   0.90%
01/23/19 22.17 22.35 21.97 1,005,099 22.32 0.19   0.86%
01/22/19 22.33 22.46 21.94 1,104,100 22.13 -0.20   -0.90%
01/18/19 22.24 22.44 22.22 726,700 22.33 0.04   0.18%
01/17/19 22.26 22.45 22.09 940,859 22.29 0.04   0.18%
01/16/19 22.09 22.38 22.02 488,420 22.25 0.21   0.95%
01/15/19 21.86 22.23 21.83 763,026 22.04 0.23   1.05%
01/14/19 22.01 22.11 21.67 893,317 21.81 -0.20   -0.91%
01/11/19 22.14 22.25 21.90 722,600 22.01 -0.07   -0.32%
01/10/19 21.85 22.17 21.73 1,099,368 22.08 -0.06   -0.27%
01/09/19 22.03 22.15 21.75 559,126 22.14 0.19   0.87%
01/08/19 21.29 22.04 21.29 1,257,420 21.95 0.73   3.44%
01/07/19 21.00 21.44 20.88 1,273,068 21.22 0.27   1.29%
01/04/19 20.57 21.18 20.57 729,100 20.95 0.51   2.50%
01/03/19 20.46 21.02 20.34 1,233,275 20.44 0.03   0.15%
01/02/19 19.97 20.45 19.76 1,948,455 20.41 0.19   0.94%
12/31/18 20.70 20.78 19.86 1,478,800 20.22 -0.48   -2.32%
12/28/18 21.02 21.27 20.36 1,341,600 20.70 -0.23   -1.10%
12/27/18 20.96 20.96 20.21 1,264,743 20.93 -0.19   -0.90%
12/26/18 19.91 21.18 19.85 1,600,168 21.12 1.27   6.40%
12/24/18 20.33 20.45 19.84 911,200 19.85 -0.63   -3.08%
12/21/18 20.49 21.08 20.29 2,675,200 20.48 0.00   0.00%
12/20/18 20.93 21.00 20.28 1,960,509 20.48 -0.45   -2.15%
12/19/18 21.93 21.95 20.92 2,373,175 20.93 -1.32   -5.93%
12/18/18 22.26 22.47 22.16 893,010 22.25 0.07   0.32%
12/17/18 23.64 23.68 22.08 1,526,947 22.18 -1.38   -5.86%
12/14/18 23.46 23.60 23.37 1,068,200 23.56 0.10   0.43%
12/13/18 23.28 23.85 23.28 848,524 23.46 0.15   0.64%
12/12/18 24.00 24.10 23.30 869,046 23.31 -0.60   -2.51%
12/11/18 23.48 24.17 23.42 1,204,131 23.91 0.53   2.27%
12/10/18 24.38 24.39 23.32 1,170,668 23.38 -0.98   -4.02%
12/07/18 24.26 24.65 24.10 1,583,300 24.36 0.17   0.70%
12/06/18 23.30 24.20 23.11 1,806,147 24.19 0.82   3.51%
12/04/18 23.94 24.02 23.31 603,200 23.37 -0.52   -2.18%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!