Powered by

Powered by Portfolio Grader

Tanger Factory Outlet Centers (SKT)

18.47 0.23 (1.23%) 18:17 EDT
SKT Stock Quote Delayed 15 Minutes
  • SKT Stock Chart

  • Historical SKT Prices

 
Dividend & Yield:       1.39 (7.54%)
P/E:       25.65
Market Cap:       1.74B
EPS:       0.72
Volume:       897,700
Day's Range:       18.36 - 18.72
52wk Range:       17.75 - 24.91
Quotes delayed at least 20 mins.
Historical Data for SKT
Date Open High Low Volume Close Change %
05/01/19 18.08 18.33 17.93 2,072,450 18.03 -0.03   -0.17%
04/30/19 18.43 18.45 18.03 3,723,802 18.06 -0.37   -2.01%
04/29/19 18.72 18.80 18.42 1,446,415 18.43 -0.63   -3.31%
04/26/19 18.90 19.16 18.90 1,373,800 19.06 0.18   0.95%
04/25/19 19.08 19.16 18.83 1,283,519 18.88 -0.18   -0.94%
04/24/19 18.98 19.36 18.92 1,494,926 19.06 0.15   0.79%
04/23/19 18.50 18.99 18.32 1,898,746 18.91 0.42   2.27%
04/22/19 19.01 19.05 18.23 2,866,259 18.49 -0.52   -2.74%
04/18/19 19.00 19.35 19.00 1,575,900 19.01 0.03   0.16%
04/17/19 18.95 19.23 18.88 2,305,841 18.98 0.07   0.37%
04/16/19 19.90 19.91 18.85 3,649,749 18.91 -0.97   -4.88%
04/15/19 20.25 20.30 19.85 1,298,766 19.88 -0.29   -1.44%
04/12/19 20.21 20.24 20.06 1,272,800 20.17 -0.03   -0.15%
04/11/19 20.15 20.24 20.08 1,561,428 20.20 0.08   0.40%
04/10/19 20.14 20.25 20.10 1,408,019 20.12 0.07   0.35%
04/09/19 20.33 20.33 20.00 1,124,885 20.05 -0.26   -1.28%
04/08/19 20.58 20.66 20.29 1,287,071 20.31 -0.21   -1.02%
04/05/19 20.27 20.58 20.25 1,770,400 20.52 0.25   1.23%
04/04/19 20.26 20.45 20.12 1,981,734 20.27 0.05   0.25%
04/03/19 20.14 20.25 19.96 2,317,879 20.22 0.11   0.55%
04/02/19 20.30 20.43 19.86 2,836,927 20.11 -0.24   -1.18%
04/01/19 20.68 20.81 20.26 2,196,128 20.35 -0.63   -3.00%
03/29/19 21.25 21.28 20.92 1,075,000 20.98 -0.21   -0.99%
03/28/19 21.10 21.27 20.96 877,831 21.19 0.16   0.76%
03/27/19 20.99 21.13 20.77 1,196,196 21.03 0.10   0.48%
03/26/19 20.60 21.04 20.56 1,496,025 20.93 0.40   1.95%
03/25/19 20.55 20.65 20.31 1,057,993 20.53 0.11   0.54%
03/22/19 20.57 20.74 20.38 1,211,700 20.42 -0.14   -0.68%
03/21/19 20.00 20.59 20.00 1,883,877 20.56 0.55   2.75%
03/20/19 19.98 20.25 19.75 1,406,193 20.01 0.02   0.10%
03/19/19 20.00 20.21 19.91 824,210 19.99 0.04   0.20%
03/18/19 20.17 20.23 19.84 1,161,796 19.95 -0.22   -1.09%
03/15/19 20.81 20.87 20.05 3,523,400 20.17 -0.63   -3.03%
03/14/19 21.00 21.08 20.78 921,641 20.80 -0.13   -0.62%
03/13/19 20.91 21.11 20.89 724,191 20.93 0.06   0.29%
03/12/19 20.75 21.06 20.72 775,903 20.87 0.16   0.77%
03/11/19 20.56 20.71 20.31 870,505 20.71 0.24   1.17%
03/08/19 20.70 20.82 20.29 883,000 20.47 -0.26   -1.25%
03/07/19 20.87 21.04 20.66 1,032,910 20.73 -0.09   -0.43%
03/06/19 20.99 21.06 20.80 1,071,653 20.82 -0.14   -0.67%
03/05/19 20.68 21.02 20.66 849,913 20.96 0.27   1.30%
03/04/19 20.87 21.04 20.58 1,405,256 20.69 -0.12   -0.58%
03/01/19 21.61 21.69 20.79 1,663,900 20.81 -0.78   -3.61%
02/28/19 21.83 22.00 21.59 1,013,762 21.59 -0.20   -0.92%
02/27/19 21.39 21.83 21.35 1,342,468 21.79 0.26   1.21%
02/26/19 21.65 21.75 21.23 987,008 21.53 -0.02   -0.09%
02/25/19 21.67 21.80 21.54 639,548 21.55 -0.15   -0.69%
02/22/19 21.47 21.87 21.42 1,040,400 21.70 0.26   1.21%
02/21/19 21.49 21.53 21.30 877,921 21.44 -0.10   -0.46%
02/20/19 21.53 21.65 21.30 1,199,514 21.54 0.00   0.00%
02/19/19 21.61 21.87 21.50 1,482,316 21.54 -0.19   -0.87%
02/15/19 22.08 22.08 21.57 1,400,900 21.73 -0.07   -0.32%
02/14/19 21.42 22.01 21.32 2,388,533 21.80 -0.42   -1.89%
02/13/19 22.33 22.56 22.17 1,607,436 22.22 -0.11   -0.49%
02/12/19 22.43 22.54 22.29 718,002 22.33 -0.10   -0.45%
02/11/19 22.36 22.56 22.23 765,616 22.43 0.06   0.27%
02/08/19 22.39 22.56 22.24 603,100 22.37 -0.08   -0.36%
02/07/19 22.30 22.52 22.05 911,288 22.45 0.04   0.18%
02/06/19 22.68 22.74 22.29 721,001 22.41 -0.32   -1.41%
02/05/19 22.21 22.80 22.07 1,442,894 22.73 0.53   2.39%
Tanger Factory Outlet Centers (SKT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Tanger Factory Outlet Centers Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKT Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SKT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SKT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Tanger Factory Outlet Centers Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report