SKT

Tanger Factory Outlet Centers

$18.06 0.29 (1.63%)
17:12 EDT SKT Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.39 (7.71%)
P/E:       25.08
Market Cap:       1.70B
EPS:       0.72
Volume:       911,700
Day's Range:       17.82 - 18.13
52wk Range:       17.54 - 24.91
Previous Close:       18.06
Historical Data for SKT
Date Open High Low Volume Close Change %
05/24/19 17.86 18.13 17.82 911,739 18.06 0.29   1.63%
05/23/19 17.75 17.81 17.54 1,531,474 17.77 0.04   0.23%
05/22/19 18.14 18.19 17.67 1,774,361 17.73 -0.39   -2.15%
05/21/19 17.70 18.19 17.66 2,006,389 18.12 0.38   2.14%
05/20/19 18.44 18.45 17.71 2,269,288 17.74 -0.73   -3.95%
05/17/19 18.60 18.72 18.36 897,700 18.47 -0.23   -1.23%
05/16/19 18.64 18.82 18.60 893,624 18.70 0.06   0.32%
05/15/19 18.55 18.72 18.42 866,385 18.64 0.11   0.59%
05/14/19 18.62 18.70 18.35 923,103 18.53 -0.02   -0.11%
05/13/19 18.21 18.58 18.15 1,216,960 18.55 0.21   1.15%
05/10/19 18.16 18.40 18.09 1,067,600 18.34 0.17   0.94%
05/09/19 18.03 18.28 17.75 2,730,890 18.17 -0.44   -2.36%
05/08/19 18.82 19.17 18.60 1,556,657 18.61 -0.22   -1.17%
05/07/19 18.92 19.35 18.55 4,212,167 18.83 -0.02   -0.11%
05/06/19 18.56 18.98 18.50 3,182,390 18.85 0.28   1.51%
05/03/19 18.35 18.66 18.22 1,494,600 18.57 0.30   1.64%
05/02/19 18.09 18.39 18.06 1,502,795 18.27 0.24   1.33%
05/01/19 18.08 18.33 17.93 2,072,450 18.03 -0.03   -0.17%
04/30/19 18.43 18.45 18.03 3,723,802 18.06 -0.37   -2.01%
04/29/19 18.72 18.80 18.42 1,446,415 18.43 -0.63   -3.31%
04/26/19 18.90 19.16 18.90 1,373,800 19.06 0.18   0.95%
04/25/19 19.08 19.16 18.83 1,283,519 18.88 -0.18   -0.94%
04/24/19 18.98 19.36 18.92 1,494,926 19.06 0.15   0.79%
04/23/19 18.50 18.99 18.32 1,898,746 18.91 0.42   2.27%
04/22/19 19.01 19.05 18.23 2,866,259 18.49 -0.52   -2.74%
04/18/19 19.00 19.35 19.00 1,575,900 19.01 0.03   0.16%
04/17/19 18.95 19.23 18.88 2,305,841 18.98 0.07   0.37%
04/16/19 19.90 19.91 18.85 3,649,749 18.91 -0.97   -4.88%
04/15/19 20.25 20.30 19.85 1,298,766 19.88 -0.29   -1.44%
04/12/19 20.21 20.24 20.06 1,272,800 20.17 -0.03   -0.15%
04/11/19 20.15 20.24 20.08 1,561,428 20.20 0.08   0.40%
04/10/19 20.14 20.25 20.10 1,408,019 20.12 0.07   0.35%
04/09/19 20.33 20.33 20.00 1,124,885 20.05 -0.26   -1.28%
04/08/19 20.58 20.66 20.29 1,287,071 20.31 -0.21   -1.02%
04/05/19 20.27 20.58 20.25 1,770,400 20.52 0.25   1.23%
04/04/19 20.26 20.45 20.12 1,981,734 20.27 0.05   0.25%
04/03/19 20.14 20.25 19.96 2,317,879 20.22 0.11   0.55%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!