Powered by

Powered by Portfolio Grader

Sony Corp (SNE)

42.03 1.98 (4.50%) 19:51 EDT
SNE Stock Quote Delayed 15 Minutes

  • SNE Stock Chart

  • Historical SNE Prices

  
Dividend & Yield:       0.25 (0.59%)
P/E:       0.11
Market Cap:       53.19B
EPS:       379.75
Volume:       1.58M
Day's Range:       42.02 - 42.73
52wk Range:       42.43 - 61.02
Quotes delayed at least 20 mins.
Historical Data for SNE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 42.73 42.73 42.02 1,579,300 42.03 -1.98   -4.50%
03/21/19 43.09 44.12 43.05 1,390,462 44.01 0.73   1.69%
03/20/19 44.04 44.11 43.01 3,729,247 43.28 -2.25   -4.94%
03/19/19 46.20 46.33 45.49 2,228,604 45.53 -0.55   -1.19%
03/18/19 46.25 46.28 45.98 632,755 46.08 -0.17   -0.37%
03/15/19 46.21 46.53 46.05 847,900 46.25 0.13   0.28%
03/14/19 46.23 46.24 45.95 778,140 46.12 -0.54   -1.16%
03/13/19 46.57 46.84 46.46 920,636 46.66 0.35   0.76%
03/12/19 46.22 46.65 46.16 1,290,243 46.31 0.21   0.46%
03/11/19 45.30 46.17 45.16 1,555,630 46.10 0.15   0.33%
03/08/19 45.28 46.00 45.19 1,074,100 45.95 -0.45   -0.97%
03/07/19 47.00 47.00 46.14 1,360,237 46.40 -1.13   -2.38%
03/06/19 47.68 47.81 47.52 685,404 47.53 -0.13   -0.27%
03/05/19 47.75 47.90 47.53 638,327 47.66 0.04   0.08%
03/04/19 47.78 47.87 47.23 1,230,875 47.62 -0.27   -0.56%
03/01/19 47.82 48.06 47.69 968,900 47.89 -0.10   -0.21%
02/28/19 48.21 48.24 47.92 800,907 47.99 -0.44   -0.91%
02/27/19 48.36 48.48 48.14 866,399 48.43 0.24   0.50%
02/26/19 48.17 48.36 47.98 1,305,732 48.19 -0.27   -0.56%
02/25/19 48.55 48.74 48.39 996,469 48.46 0.57   1.19%
02/22/19 47.90 48.15 47.78 1,189,600 47.89 0.25   0.52%
02/21/19 47.85 48.05 47.44 2,214,991 47.64 0.76   1.62%
02/20/19 47.45 47.50 46.65 2,225,924 46.88 0.66   1.43%
02/19/19 46.22 46.49 46.12 1,649,548 46.22 0.43   0.94%
02/15/19 45.55 46.05 45.52 1,445,400 45.79 0.67   1.48%
02/14/19 45.00 45.41 44.94 729,379 45.12 0.06   0.13%
02/13/19 44.53 45.34 44.48 1,468,228 45.06 0.78   1.76%
02/12/19 44.03 44.49 44.03 1,154,131 44.28 -0.31   -0.70%
02/11/19 44.51 44.71 44.20 2,042,485 44.59 0.30   0.68%
02/08/19 44.40 44.50 43.67 2,078,400 44.29 1.23   2.86%
02/07/19 42.93 43.15 42.43 3,005,887 43.06 -1.16   -2.62%
02/06/19 44.49 44.67 43.98 2,812,376 44.22 -1.64   -3.58%
02/05/19 46.20 46.22 45.76 1,597,239 45.86 -0.43   -0.93%
02/04/19 45.89 46.42 45.81 1,974,417 46.29 0.14   0.30%
02/01/19 50.00 50.04 45.12 6,962,700 46.15 -3.97   -7.92%
01/31/19 50.04 50.54 49.69 1,575,974 50.12 0.92   1.87%
01/30/19 48.78 49.26 48.31 921,300 49.20 0.42   0.86%
01/29/19 49.04 49.11 48.63 673,472 48.78 -0.05   -0.10%
01/28/19 48.52 48.93 48.20 743,803 48.83 0.07   0.14%
01/25/19 48.93 49.01 48.66 782,100 48.76 0.39   0.81%
01/24/19 48.14 48.41 47.98 886,859 48.37 -0.09   -0.19%
01/23/19 49.02 49.12 48.09 803,160 48.46 -0.01   -0.02%
01/22/19 49.04 49.15 48.18 901,786 48.47 -1.71   -3.41%
01/18/19 50.11 50.36 49.79 889,400 50.18 0.67   1.35%
01/17/19 49.03 49.76 48.86 708,686 49.51 -0.10   -0.20%
01/16/19 49.58 49.92 49.48 880,840 49.61 -0.23   -0.46%
01/15/19 49.64 50.13 49.60 985,782 49.84 1.42   2.93%
01/14/19 48.70 48.74 48.30 733,170 48.42 -0.56   -1.14%
01/11/19 48.88 49.08 48.77 590,900 48.98 -0.12   -0.24%
01/10/19 48.68 49.12 48.50 1,066,962 49.10 -0.83   -1.66%
01/09/19 49.81 50.13 49.32 658,942 49.93 0.04   0.08%
01/08/19 50.15 50.26 49.41 1,033,048 49.89 0.17   0.34%
01/07/19 49.46 50.31 49.43 673,971 49.72 0.51   1.04%
01/04/19 48.12 49.55 48.02 1,185,000 49.21 2.19   4.66%
01/03/19 48.23 48.28 46.89 1,618,535 47.02 -1.70   -3.49%
Download Data To Spreadsheet
Sony Corp (SNE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sony Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SNE Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
SNE Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
SNE Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Sony Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report