SNE

Sony Corp

$48.34 2.15 (4.26%)
17:53 EDT SNE Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.25 (0.51%)
P/E:       0.13
Market Cap:       61.17B
EPS:       379.75
Volume:       1.85M
Day's Range:       48.13 - 48.57
52wk Range:       41.91 - 61.02
Previous Close:       48.34
Historical Data for SNE
Date Open High Low Volume Close Change %
05/23/19 48.48 48.57 48.13 1,851,761 48.34 -2.15   -4.26%
05/22/19 50.63 50.72 50.37 1,127,776 50.49 -0.54   -1.06%
05/21/19 51.23 51.23 50.56 1,450,757 51.03 -1.17   -2.24%
05/20/19 52.54 52.88 52.01 2,019,939 52.20 -0.41   -0.78%
05/17/19 53.22 53.61 52.38 3,318,200 52.61 0.61   1.17%
05/16/19 50.92 52.33 50.25 5,301,559 52.00 2.06   4.12%
05/15/19 49.48 50.08 49.03 2,177,879 49.94 1.50   3.10%
05/14/19 48.15 48.54 48.05 1,146,136 48.44 0.41   0.85%
05/13/19 48.50 48.66 47.87 1,475,677 48.03 -1.67   -3.36%
05/10/19 48.99 49.86 48.40 2,148,000 49.70 0.95   1.95%
05/09/19 48.12 49.11 48.10 1,903,291 48.75 0.00   0.00%
05/08/19 48.65 49.08 48.40 1,220,429 48.75 -0.14   -0.29%
05/07/19 49.01 49.25 48.61 3,310,708 48.89 -2.33   -4.55%
05/06/19 51.15 51.49 50.60 2,225,356 51.22 -1.03   -1.97%
05/03/19 51.63 52.47 51.50 2,704,900 52.25 0.79   1.54%
05/02/19 51.27 51.76 51.05 1,349,765 51.46 0.10   0.19%
05/01/19 50.39 51.87 50.39 2,184,979 51.36 0.99   1.97%
04/30/19 50.13 50.54 50.03 1,487,168 50.37 0.12   0.24%
04/29/19 49.99 50.50 49.71 1,198,108 50.25 0.01   0.02%
04/26/19 48.35 50.92 48.20 3,853,200 50.24 3.58   7.67%
04/25/19 46.83 46.88 46.43 1,768,309 46.66 0.20   0.43%
04/24/19 46.56 46.74 46.39 2,118,911 46.46 -1.84   -3.81%
04/23/19 47.72 48.41 47.62 2,081,295 48.30 0.69   1.45%
04/22/19 47.61 47.66 47.26 1,343,645 47.61 -0.25   -0.52%
04/18/19 47.78 48.03 47.57 1,076,200 47.86 0.12   0.25%
04/17/19 48.12 48.28 47.56 2,349,528 47.74 -0.21   -0.44%
04/16/19 47.89 48.13 47.72 1,066,281 47.95 0.64   1.35%
04/15/19 47.03 47.65 46.93 1,704,320 47.31 0.32   0.68%
04/12/19 46.86 47.15 46.75 984,800 46.99 0.74   1.60%
04/11/19 46.07 46.42 45.99 1,157,596 46.25 0.17   0.37%
04/10/19 45.86 46.23 45.86 1,032,112 46.08 -0.11   -0.24%
04/09/19 46.63 46.80 45.81 4,271,147 46.19 -0.41   -0.88%
04/08/19 43.00 46.92 42.96 8,327,874 46.60 3.53   8.20%
04/05/19 43.25 43.29 43.01 1,212,100 43.07 0.55   1.29%
04/04/19 42.05 42.64 42.03 2,378,398 42.52 0.13   0.31%
04/03/19 42.56 42.65 42.35 1,010,500 42.39 0.22   0.52%
04/02/19 42.31 42.53 42.06 1,325,789 42.17 -0.81   -1.88%
04/01/19 42.68 43.02 42.63 1,000,606 42.98 0.74   1.75%
03/29/19 42.30 42.36 41.98 908,700 42.24 -0.16   -0.38%
03/28/19 42.69 42.72 42.16 978,461 42.40 -0.39   -0.91%
03/27/19 42.87 43.06 42.57 1,696,296 42.79 0.06   0.14%
03/26/19 42.75 43.27 42.48 1,316,989 42.73 0.58   1.38%
03/25/19 42.10 42.48 41.91 954,866 42.15 0.12   0.29%
03/22/19 42.73 42.73 42.02 1,579,300 42.03 -1.98   -4.50%
03/21/19 43.09 44.12 43.05 1,390,462 44.01 0.73   1.69%
03/20/19 44.04 44.11 43.01 3,729,247 43.28 -2.25   -4.94%
03/19/19 46.20 46.33 45.49 2,228,604 45.53 -0.55   -1.19%
03/18/19 46.25 46.28 45.98 632,755 46.08 -0.17   -0.37%
03/15/19 46.21 46.53 46.05 847,900 46.25 0.13   0.28%
03/14/19 46.23 46.24 45.95 778,140 46.12 -0.54   -1.16%
03/13/19 46.57 46.84 46.46 920,636 46.66 0.35   0.76%
03/12/19 46.22 46.65 46.16 1,290,243 46.31 0.21   0.46%
03/11/19 45.30 46.17 45.16 1,555,630 46.10 0.15   0.33%
03/08/19 45.28 46.00 45.19 1,074,100 45.95 -0.45   -0.97%
03/07/19 47.00 47.00 46.14 1,360,237 46.40 -1.13   -2.38%
03/06/19 47.68 47.81 47.52 685,404 47.53 -0.13   -0.27%
03/05/19 47.75 47.90 47.53 638,327 47.66 0.04   0.08%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!