SNE
Sony Corp
$48.34
2.15 (4.26%)
SNE Stock Quote Delayed 15 Minutes
| Historical Data for SNE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 48.48 | 48.57 | 48.13 | 1,851,761 | 48.34 | -2.15 -4.26% |
| 05/22/19 | 50.63 | 50.72 | 50.37 | 1,127,776 | 50.49 | -0.54 -1.06% |
| 05/21/19 | 51.23 | 51.23 | 50.56 | 1,450,757 | 51.03 | -1.17 -2.24% |
| 05/20/19 | 52.54 | 52.88 | 52.01 | 2,019,939 | 52.20 | -0.41 -0.78% |
| 05/17/19 | 53.22 | 53.61 | 52.38 | 3,318,200 | 52.61 | 0.61 1.17% |
| 05/16/19 | 50.92 | 52.33 | 50.25 | 5,301,559 | 52.00 | 2.06 4.12% |
| 05/15/19 | 49.48 | 50.08 | 49.03 | 2,177,879 | 49.94 | 1.50 3.10% |
| 05/14/19 | 48.15 | 48.54 | 48.05 | 1,146,136 | 48.44 | 0.41 0.85% |
| 05/13/19 | 48.50 | 48.66 | 47.87 | 1,475,677 | 48.03 | -1.67 -3.36% |
| 05/10/19 | 48.99 | 49.86 | 48.40 | 2,148,000 | 49.70 | 0.95 1.95% |
| 05/09/19 | 48.12 | 49.11 | 48.10 | 1,903,291 | 48.75 | 0.00 0.00% |
| 05/08/19 | 48.65 | 49.08 | 48.40 | 1,220,429 | 48.75 | -0.14 -0.29% |
| 05/07/19 | 49.01 | 49.25 | 48.61 | 3,310,708 | 48.89 | -2.33 -4.55% |
| 05/06/19 | 51.15 | 51.49 | 50.60 | 2,225,356 | 51.22 | -1.03 -1.97% |
| 05/03/19 | 51.63 | 52.47 | 51.50 | 2,704,900 | 52.25 | 0.79 1.54% |
| 05/02/19 | 51.27 | 51.76 | 51.05 | 1,349,765 | 51.46 | 0.10 0.19% |
| 05/01/19 | 50.39 | 51.87 | 50.39 | 2,184,979 | 51.36 | 0.99 1.97% |
| 04/30/19 | 50.13 | 50.54 | 50.03 | 1,487,168 | 50.37 | 0.12 0.24% |
| 04/29/19 | 49.99 | 50.50 | 49.71 | 1,198,108 | 50.25 | 0.01 0.02% |
| 04/26/19 | 48.35 | 50.92 | 48.20 | 3,853,200 | 50.24 | 3.58 7.67% |
| 04/25/19 | 46.83 | 46.88 | 46.43 | 1,768,309 | 46.66 | 0.20 0.43% |
| 04/24/19 | 46.56 | 46.74 | 46.39 | 2,118,911 | 46.46 | -1.84 -3.81% |
| 04/23/19 | 47.72 | 48.41 | 47.62 | 2,081,295 | 48.30 | 0.69 1.45% |
| 04/22/19 | 47.61 | 47.66 | 47.26 | 1,343,645 | 47.61 | -0.25 -0.52% |
| 04/18/19 | 47.78 | 48.03 | 47.57 | 1,076,200 | 47.86 | 0.12 0.25% |
| 04/17/19 | 48.12 | 48.28 | 47.56 | 2,349,528 | 47.74 | -0.21 -0.44% |
| 04/16/19 | 47.89 | 48.13 | 47.72 | 1,066,281 | 47.95 | 0.64 1.35% |
| 04/15/19 | 47.03 | 47.65 | 46.93 | 1,704,320 | 47.31 | 0.32 0.68% |
| 04/12/19 | 46.86 | 47.15 | 46.75 | 984,800 | 46.99 | 0.74 1.60% |
| 04/11/19 | 46.07 | 46.42 | 45.99 | 1,157,596 | 46.25 | 0.17 0.37% |
| 04/10/19 | 45.86 | 46.23 | 45.86 | 1,032,112 | 46.08 | -0.11 -0.24% |
| 04/09/19 | 46.63 | 46.80 | 45.81 | 4,271,147 | 46.19 | -0.41 -0.88% |
| 04/08/19 | 43.00 | 46.92 | 42.96 | 8,327,874 | 46.60 | 3.53 8.20% |
| 04/05/19 | 43.25 | 43.29 | 43.01 | 1,212,100 | 43.07 | 0.55 1.29% |
| 04/04/19 | 42.05 | 42.64 | 42.03 | 2,378,398 | 42.52 | 0.13 0.31% |
| 04/03/19 | 42.56 | 42.65 | 42.35 | 1,010,500 | 42.39 | 0.22 0.52% |
| 04/02/19 | 42.31 | 42.53 | 42.06 | 1,325,789 | 42.17 | -0.81 -1.88% |
| 04/01/19 | 42.68 | 43.02 | 42.63 | 1,000,606 | 42.98 | 0.74 1.75% |
| 03/29/19 | 42.30 | 42.36 | 41.98 | 908,700 | 42.24 | -0.16 -0.38% |
| 03/28/19 | 42.69 | 42.72 | 42.16 | 978,461 | 42.40 | -0.39 -0.91% |
| 03/27/19 | 42.87 | 43.06 | 42.57 | 1,696,296 | 42.79 | 0.06 0.14% |
| 03/26/19 | 42.75 | 43.27 | 42.48 | 1,316,989 | 42.73 | 0.58 1.38% |
| 03/25/19 | 42.10 | 42.48 | 41.91 | 954,866 | 42.15 | 0.12 0.29% |
| 03/22/19 | 42.73 | 42.73 | 42.02 | 1,579,300 | 42.03 | -1.98 -4.50% |
| 03/21/19 | 43.09 | 44.12 | 43.05 | 1,390,462 | 44.01 | 0.73 1.69% |
| 03/20/19 | 44.04 | 44.11 | 43.01 | 3,729,247 | 43.28 | -2.25 -4.94% |
| 03/19/19 | 46.20 | 46.33 | 45.49 | 2,228,604 | 45.53 | -0.55 -1.19% |
| 03/18/19 | 46.25 | 46.28 | 45.98 | 632,755 | 46.08 | -0.17 -0.37% |
| 03/15/19 | 46.21 | 46.53 | 46.05 | 847,900 | 46.25 | 0.13 0.28% |
| 03/14/19 | 46.23 | 46.24 | 45.95 | 778,140 | 46.12 | -0.54 -1.16% |
| 03/13/19 | 46.57 | 46.84 | 46.46 | 920,636 | 46.66 | 0.35 0.76% |
| 03/12/19 | 46.22 | 46.65 | 46.16 | 1,290,243 | 46.31 | 0.21 0.46% |
| 03/11/19 | 45.30 | 46.17 | 45.16 | 1,555,630 | 46.10 | 0.15 0.33% |
| 03/08/19 | 45.28 | 46.00 | 45.19 | 1,074,100 | 45.95 | -0.45 -0.97% |
| 03/07/19 | 47.00 | 47.00 | 46.14 | 1,360,237 | 46.40 | -1.13 -2.38% |
| 03/06/19 | 47.68 | 47.81 | 47.52 | 685,404 | 47.53 | -0.13 -0.27% |
| 03/05/19 | 47.75 | 47.90 | 47.53 | 638,327 | 47.66 | 0.04 0.08% |
| Download Data To Spreadsheet | ||||||
SNE Stock Predictions, Articles, and Sony Corp News
3 Reasons the Next-Gen PlayStation Will Supercharge Sony Stock
You might say that Japanese technology giant Sony (NYSE:SNE) stock is a bit of a slow grower. Most major consumer-tech firms, including Apple (NASDAQ:AAPL) and....
Sony Stock Is Solid, but There Are Some Bumpy Months Ahead
The Japan-based entertainment giant SNE stock is likely to face short-term volatility and price weakness
Sony Stock Easily Could Have a 36% Upside After Earnings
Sony stock has been volatile, but the stock has finally broken out of a nasty downtrend. Can it keep up the recent momentum and get to $50?
Chinese Switch Release Leads to Nintendo Stock’s Best Day Since 2016
Nintendo stock surged on news NTDOY is partnering with Tencent Holdings to launch the Switch in China, the world’s largest video game market.
Disney Stock Soars on Disney+ Launch Date and Pricing
Disney pulled the curtain back on Disney+, including price, launch date, subscription targets and content, sending Disney stock higher.
Why Buying Sony Stock Now Is a Speculative Play
Sony stock roared higher earlier this month amid speculation that Daniel Loeb’s Third Point hedge fund is building a stake in SNE stock.
PSN Name Change 2019: Here’s How to Change Your PlayStation ID
The PSN name change 2019 update is finally live and it lets users change their PlayStation ID in just a few quick and easy steps.
Yoshida Could Be Sony Stock’s Steve Jobs
Sony is a minnow among the entertainment, steaming and cloud giants now hovering over its entertainment assets. Should you buy SNE stock?
Sony News: Why SNE Stock Is Spiking Today
Sony news on Monday about Daniel Loeb's hedge fund Third Point setting its sights on the company has SNE stock on the rise.
Uncertainty and Inconsistency Continue to Plague Sony Stock
As Chairman Kazuo Hirai retires from the company, both Sony and Sony stock face near term stagnation as the company seeks new growth niches.
PlayStation Plus Free Games for April 2019
Sony (SNE) has revealed the list of PlayStation Plus free games for April 2019, which only contains two games now, including 'Conan Exiles.'
Nintendo Reportedly Working on Two New Switch Models for 2019
A new report claims NTDOY aims to boost sales in 2019 with two new Nintendo Switch versions, one cheaper and one with high-end specs.
Sony Stock Has Nothing to Fear From Alphabet’s Stadia
Alphabet’s new Stadia gaming platform seemingly threatens Sony stock, but a deeper look reveals nothing more than a paper tiger.
Google’s Stadia Leaves Us With More Questions Than Answers
Google Stadia was just unveiled, and aside from the curious nature of how it will work, there are problematic issues to contend with.
AMD Stock Rockets on Google Stadia Announcement
Google announced its Stadia game streaming service, and the big winner was AMD stock, which shot up on news it will supply the custom GPUs.
PlayStation Plus Free Games for March 2019
Sony (SNE) has rolled out its selection of PlayStation Plus free games for March 2019, which includes two PS4 games and no PS3 or Vita games.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
