Powered by

Powered by Portfolio Grader

Sony Corp (SNE)

47.86 0.12 (0.25%) 17:35 EDT
SNE Stock Quote Delayed 15 Minutes
  • SNE Stock Chart

  • Historical SNE Prices

 
Dividend & Yield:       0.25 (0.52%)
P/E:       0.13
Market Cap:       60.56B
EPS:       379.75
Volume:       1.08M
Day's Range:       47.57 - 48.03
52wk Range:       41.91 - 61.02
Quotes delayed at least 20 mins.
Historical Data for SNE
Date Open High Low Volume Close Change %
04/18/19 47.78 48.03 47.57 1,076,200 47.86 0.12   0.25%
04/17/19 48.12 48.28 47.56 2,349,528 47.74 -0.21   -0.44%
04/16/19 47.89 48.13 47.72 1,066,281 47.95 0.64   1.35%
04/15/19 47.03 47.65 46.93 1,704,320 47.31 0.32   0.68%
04/12/19 46.86 47.15 46.75 984,800 46.99 0.74   1.60%
04/11/19 46.07 46.42 45.99 1,157,596 46.25 0.17   0.37%
04/10/19 45.86 46.23 45.86 1,032,112 46.08 -0.11   -0.24%
04/09/19 46.63 46.80 45.81 4,271,147 46.19 -0.41   -0.88%
04/08/19 43.00 46.92 42.96 8,327,874 46.60 3.53   8.20%
04/05/19 43.25 43.29 43.01 1,212,100 43.07 0.55   1.29%
04/04/19 42.05 42.64 42.03 2,378,398 42.52 0.13   0.31%
04/03/19 42.56 42.65 42.35 1,010,500 42.39 0.22   0.52%
04/02/19 42.31 42.53 42.06 1,325,789 42.17 -0.81   -1.88%
04/01/19 42.68 43.02 42.63 1,000,606 42.98 0.74   1.75%
03/29/19 42.30 42.36 41.98 908,700 42.24 -0.16   -0.38%
03/28/19 42.69 42.72 42.16 978,461 42.40 -0.39   -0.91%
03/27/19 42.87 43.06 42.57 1,696,296 42.79 0.06   0.14%
03/26/19 42.75 43.27 42.48 1,316,989 42.73 0.58   1.38%
03/25/19 42.10 42.48 41.91 954,866 42.15 0.12   0.29%
03/22/19 42.73 42.73 42.02 1,579,300 42.03 -1.98   -4.50%
03/21/19 43.09 44.12 43.05 1,390,462 44.01 0.73   1.69%
03/20/19 44.04 44.11 43.01 3,729,247 43.28 -2.25   -4.94%
03/19/19 46.20 46.33 45.49 2,228,604 45.53 -0.55   -1.19%
03/18/19 46.25 46.28 45.98 632,755 46.08 -0.17   -0.37%
03/15/19 46.21 46.53 46.05 847,900 46.25 0.13   0.28%
03/14/19 46.23 46.24 45.95 778,140 46.12 -0.54   -1.16%
03/13/19 46.57 46.84 46.46 920,636 46.66 0.35   0.76%
03/12/19 46.22 46.65 46.16 1,290,243 46.31 0.21   0.46%
03/11/19 45.30 46.17 45.16 1,555,630 46.10 0.15   0.33%
03/08/19 45.28 46.00 45.19 1,074,100 45.95 -0.45   -0.97%
03/07/19 47.00 47.00 46.14 1,360,237 46.40 -1.13   -2.38%
03/06/19 47.68 47.81 47.52 685,404 47.53 -0.13   -0.27%
03/05/19 47.75 47.90 47.53 638,327 47.66 0.04   0.08%
03/04/19 47.78 47.87 47.23 1,230,875 47.62 -0.27   -0.56%
03/01/19 47.82 48.06 47.69 968,900 47.89 -0.10   -0.21%
02/28/19 48.21 48.24 47.92 800,907 47.99 -0.44   -0.91%
02/27/19 48.36 48.48 48.14 866,399 48.43 0.24   0.50%
02/26/19 48.17 48.36 47.98 1,305,732 48.19 -0.27   -0.56%
02/25/19 48.55 48.74 48.39 996,469 48.46 0.57   1.19%
02/22/19 47.90 48.15 47.78 1,189,600 47.89 0.25   0.52%
02/21/19 47.85 48.05 47.44 2,214,991 47.64 0.76   1.62%
02/20/19 47.45 47.50 46.65 2,225,924 46.88 0.66   1.43%
02/19/19 46.22 46.49 46.12 1,649,548 46.22 0.43   0.94%
02/15/19 45.55 46.05 45.52 1,445,400 45.79 0.67   1.48%
02/14/19 45.00 45.41 44.94 729,379 45.12 0.06   0.13%
02/13/19 44.53 45.34 44.48 1,468,228 45.06 0.78   1.76%
02/12/19 44.03 44.49 44.03 1,154,131 44.28 -0.31   -0.70%
02/11/19 44.51 44.71 44.20 2,042,485 44.59 0.30   0.68%
02/08/19 44.40 44.50 43.67 2,078,400 44.29 1.23   2.86%
02/07/19 42.93 43.15 42.43 3,005,887 43.06 -1.16   -2.62%
02/06/19 44.49 44.67 43.98 2,812,376 44.22 -1.64   -3.58%
02/05/19 46.20 46.22 45.76 1,597,239 45.86 -0.43   -0.93%
Sony Corp (SNE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sony Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SNE Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
SNE Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
SNE Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Sony Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report