Powered by

Powered by Portfolio Grader

Sony Corp (SNE)

50.18 0.67 (1.35%) 17:53 EST
SNE Stock Quote Delayed 15 Minutes

  • SNE Stock Chart

  • Historical SNE Prices

  
Dividend & Yield:       0.25 (0.50%)
P/E:       0.13
Market Cap:       63.50B
EPS:       379.75
Volume:       889,400
Day's Range:       49.79 - 50.36
52wk Range:       44.53 - 61.02
Quotes delayed at least 20 mins.
Historical Data for SNE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 50.11 50.36 49.79 889,437 50.18 0.67   1.35%
01/17/19 49.03 49.76 48.86 708,686 49.51 -0.10   -0.20%
01/16/19 49.58 49.92 49.48 880,840 49.61 -0.23   -0.46%
01/15/19 49.64 50.13 49.60 985,782 49.84 1.42   2.93%
01/14/19 48.70 48.74 48.30 733,170 48.42 -0.56   -1.14%
01/11/19 48.88 49.08 48.77 590,900 48.98 -0.12   -0.24%
01/10/19 48.68 49.12 48.50 1,066,962 49.10 -0.83   -1.66%
01/09/19 49.81 50.13 49.32 658,942 49.93 0.04   0.08%
01/08/19 50.15 50.26 49.41 1,033,048 49.89 0.17   0.34%
01/07/19 49.46 50.31 49.43 673,971 49.72 0.51   1.04%
01/04/19 48.12 49.55 48.02 1,185,000 49.21 2.19   4.66%
01/03/19 48.23 48.28 46.89 1,618,535 47.02 -1.70   -3.49%
01/02/19 47.57 48.98 47.40 779,854 48.72 0.44   0.91%
12/31/18 48.73 48.81 47.92 858,700 48.28 0.14   0.29%
12/28/18 48.61 48.71 47.85 607,700 48.14 -0.39   -0.80%
12/27/18 47.60 48.53 47.06 805,995 48.53 0.91   1.91%
12/26/18 46.78 47.67 45.85 1,151,619 47.62 1.74   3.79%
12/24/18 46.07 46.57 45.63 807,600 45.88 -0.85   -1.82%
12/21/18 47.38 47.91 46.69 1,240,600 46.73 -1.54   -3.19%
12/20/18 48.60 49.20 47.72 1,312,563 48.27 -0.49   -1.00%
12/19/18 49.39 49.98 48.34 1,428,070 48.76 -0.63   -1.28%
12/18/18 50.02 50.21 49.24 1,163,946 49.39 -1.11   -2.20%
12/17/18 51.19 51.28 50.26 711,489 50.50 -0.79   -1.54%
12/14/18 51.61 51.91 51.15 750,600 51.29 -0.91   -1.74%
12/13/18 52.59 52.80 52.03 619,768 52.20 -0.42   -0.80%
12/12/18 52.56 53.31 52.43 926,778 52.62 1.47   2.87%
12/11/18 51.63 51.80 50.90 1,814,342 51.15 0.04   0.08%
12/10/18 50.65 51.28 50.16 1,023,994 51.11 -0.02   -0.04%
12/07/18 52.00 52.32 51.01 635,000 51.13 -0.73   -1.41%
12/06/18 50.66 51.92 50.63 783,417 51.86 0.35   0.68%
12/04/18 53.09 53.21 51.44 1,113,200 51.51 -2.66   -4.91%
12/03/18 54.08 54.34 53.87 1,082,747 54.17 1.35   2.56%
11/30/18 52.87 53.29 52.58 809,400 52.82 0.94   1.81%
11/29/18 52.11 52.25 51.61 1,099,979 51.88 -1.03   -1.95%
11/28/18 51.82 52.92 51.45 1,041,959 52.91 1.54   3.00%
11/27/18 51.13 51.62 50.88 956,970 51.37 0.35   0.69%
11/26/18 50.54 51.13 50.43 1,280,376 51.02 1.33   2.68%
11/23/18 49.86 50.30 49.66 362,600 49.69 -0.83   -1.64%
11/21/18 0.00 50.52 50.52 0 50.52 0.99   2.00%
11/20/18 49.71 50.11 49.32 1,412,818 49.53 -1.46   -2.86%
11/19/18 51.88 52.07 50.92 1,579,772 50.99 0.18   0.35%
11/16/18 50.09 50.98 50.04 834,800 50.81 -0.84   -1.63%
11/15/18 50.70 51.78 50.60 712,820 51.65 0.51   1.00%
11/14/18 51.59 51.66 50.72 871,866 51.14 -0.10   -0.20%
11/13/18 51.46 51.92 51.09 949,845 51.24 -0.29   -0.56%
11/12/18 52.69 52.72 51.45 1,644,511 51.53 -2.54   -4.70%
11/09/18 54.18 54.34 53.76 957,700 54.07 -0.34   -0.62%
11/08/18 54.94 55.01 54.07 1,076,594 54.41 -0.85   -1.54%
11/07/18 54.49 55.47 54.26 1,616,110 55.26 1.76   3.29%
11/06/18 53.62 53.87 53.23 711,049 53.50 0.18   0.34%
11/05/18 53.74 53.74 53.17 958,891 53.32 -0.34   -0.63%
Download Data To Spreadsheet
Sony Corp (SNE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sony Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SNE Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SNE Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
SNE Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Sony Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report