Powered by

Powered by Portfolio Grader

Sanofi-Aventis S.A. (SNY)

43.41 0.00 (0.00%) 17:16 EST
SNY Stock Quote Delayed 15 Minutes
  • SNY Stock Chart

  • Historical SNY Prices

 
Dividend & Yield:       1.86 (4.29%)
P/E:       29.04
Market Cap:       107.59B
EPS:       1.495
Volume:      
Day's Range:       43.41 - 43.41
52wk Range:       37.67 - 45.62
Quotes delayed at least 20 mins.
Historical Data for SNY
Date Open High Low Volume Close Change %
05/01/03 29.90 30.10 29.60 11,600 30.00 -0.01   -0.03%
04/30/03 29.73 30.10 29.73 68,600 30.01 0.81   2.77%
04/29/03 29.24 29.60 28.94 150,300 29.20 -0.01   -0.03%
04/28/03 28.21 29.24 28.17 26,400 29.21 0.70   2.46%
04/25/03 28.95 28.95 28.46 17,600 28.51 -0.40   -1.38%
04/24/03 28.70 29.05 28.65 33,300 28.91 -1.05   -3.50%
04/23/03 29.43 29.96 29.24 156,600 29.96 0.22   0.74%
04/22/03 29.35 29.76 29.20 102,300 29.74 -0.21   -0.70%
04/21/03 29.86 30.03 29.80 16,400 29.95 0.12   0.40%
04/17/03 29.30 30.00 29.30 72,500 29.83 1.13   3.94%
04/16/03 29.27 29.35 28.70 21,000 28.70 -1.29   -4.30%
04/15/03 29.41 29.99 29.41 63,100 29.99 0.94   3.24%
04/14/03 28.60 29.26 28.60 83,400 29.05 0.79   2.80%
04/11/03 28.63 28.73 28.09 26,600 28.26 -0.19   -0.67%
04/10/03 28.70 28.87 28.20 14,600 28.45 -0.30   -1.04%
04/09/03 28.88 29.35 28.67 27,100 28.75 -0.50   -1.71%
04/08/03 29.00 29.45 28.96 32,400 29.25 0.70   2.45%
04/07/03 29.12 29.19 28.54 122,000 28.55 0.24   0.85%
04/04/03 28.19 28.50 28.02 86,700 28.31 1.01   3.70%
04/03/03 27.20 27.65 27.05 57,200 27.30 -0.20   -0.73%
04/02/03 26.90 27.50 26.90 90,400 27.50 1.48   5.69%
04/01/03 25.79 26.02 25.65 29,800 26.02 0.47   1.84%
03/31/03 25.30 25.69 25.06 84,300 25.55 -0.90   -3.40%
03/28/03 26.04 26.65 26.00 50,500 26.45 0.40   1.54%
03/27/03 25.40 26.09 25.30 160,100 26.05 -0.59   -2.21%
03/26/03 26.46 26.80 26.33 29,300 26.64 -0.26   -0.97%
03/25/03 26.26 27.22 26.18 64,900 26.90 0.89   3.42%
03/24/03 26.99 27.09 25.90 79,500 26.01 -1.72   -6.20%
03/21/03 27.17 28.20 27.17 75,100 27.73 1.09   4.09%
03/20/03 26.49 26.76 26.34 24,300 26.64 0.34   1.29%
03/19/03 26.13 26.40 25.82 24,700 26.30 0.69   2.69%
03/18/03 26.10 26.10 25.32 106,900 25.61 -0.57   -2.18%
03/17/03 24.79 26.60 24.71 52,100 26.18 0.96   3.81%
03/14/03 24.58 25.50 24.15 89,300 25.22 0.32   1.29%
03/13/03 23.97 24.99 23.82 60,500 24.90 1.18   4.97%
03/12/03 23.07 23.86 23.07 85,400 23.72 -0.44   -1.82%
03/11/03 23.85 24.42 23.65 130,200 24.16 -0.70   -2.82%
03/10/03 25.60 25.62 24.70 55,900 24.86 -1.10   -4.24%
03/07/03 25.61 26.26 25.50 10,800 25.96 0.07   0.27%
03/06/03 25.46 26.11 25.46 73,300 25.89 -0.11   -0.42%
03/05/03 25.89 26.10 25.89 49,700 26.00 0.08   0.31%
03/04/03 25.80 26.50 25.70 31,100 25.92 -1.13   -4.18%
03/03/03 26.70 27.10 26.62 28,400 27.05 0.35   1.31%
02/28/03 26.46 26.92 26.45 18,800 26.70 0.80   3.09%
02/27/03 25.74 26.34 25.74 109,900 25.90 0.20   0.78%
02/26/03 25.71 26.00 25.50 183,400 25.70 -0.43   -1.65%
02/25/03 25.98 26.13 25.50 110,100 26.13 -0.07   -0.27%
02/24/03 26.34 26.70 26.20 48,900 26.20 -0.80   -2.96%
02/21/03 25.70 27.00 25.67 37,800 27.00 1.42   5.55%
02/20/03 25.70 25.81 25.52 111,600 25.58 0.33   1.31%
02/19/03 25.50 25.62 25.20 124,000 25.25 -0.98   -3.74%
02/18/03 25.66 26.41 25.65 50,800 26.23 3.22   13.99%
02/14/03 22.66 23.33 22.60 44,900 23.01 0.21   0.92%
02/13/03 22.82 22.95 22.53 16,700 22.80 -0.20   -0.87%
02/12/03 22.88 23.25 22.84 39,100 23.00 -0.20   -0.86%
02/11/03 23.47 23.75 22.95 40,300 23.20 -0.13   -0.56%
02/10/03 23.55 23.56 23.05 49,600 23.33 -0.73   -3.03%
02/07/03 24.65 24.65 24.00 264,300 24.06 -1.25   -4.94%
02/06/03 25.20 25.50 25.01 46,700 25.31 0.18   0.72%
02/05/03 25.07 25.47 24.77 66,700 25.13 -0.33   -1.30%
02/04/03 25.70 25.73 25.26 93,200 25.46 -0.80   -3.05%
Sanofi-Aventis S.A. (SNY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sanofi-Aventis S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SNY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SNY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
SNY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Sanofi-Aventis S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report