SNY

Sanofi-Aventis S.A.

$43.41 0.00 (0.00%)
17:16 EST SNY Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.86 (4.29%)
P/E:       29.04
Market Cap:       107.59B
EPS:       1.495
Volume:      
Day's Range:       43.41 - 43.41
52wk Range:       37.67 - 45.62
Previous Close:       46.79
Historical Data for SNY
Date Open High Low Volume Close Change %
05/01/06 46.99 47.00 46.61 1,320,300 46.79 -0.25   -0.53%
04/28/06 47.28 47.59 47.00 1,857,200 47.04 0.91   1.97%
04/27/06 45.80 46.26 45.78 2,701,800 46.13 0.05   0.11%
04/26/06 46.27 46.37 45.96 919,400 46.08 -0.13   -0.28%
04/25/06 46.34 46.38 45.90 939,100 46.21 -0.27   -0.58%
04/24/06 46.26 46.52 46.17 634,600 46.48 -0.13   -0.28%
04/21/06 46.64 47.26 46.45 848,900 46.61 -0.26   -0.55%
04/20/06 46.62 47.05 46.60 869,600 46.87 0.37   0.80%
04/19/06 45.90 46.52 45.77 682,600 46.50 0.21   0.45%
04/18/06 46.04 46.31 45.87 985,800 46.29 0.28   0.61%
04/17/06 45.65 46.11 45.63 559,700 46.01 0.36   0.79%
04/13/06 45.35 45.69 45.22 597,700 45.65 0.30   0.66%
04/12/06 45.35 45.49 45.16 1,179,500 45.35 -0.50   -1.09%
04/11/06 46.18 46.29 45.72 1,438,400 45.85 0.30   0.66%
04/10/06 44.95 46.06 44.88 2,028,900 45.55 0.16   0.35%
04/07/06 45.89 45.93 45.19 2,169,800 45.39 -1.08   -2.32%
04/06/06 46.32 46.61 46.22 874,300 46.47 -0.53   -1.13%
04/05/06 47.06 47.30 46.77 632,900 47.00 -0.38   -0.80%
04/04/06 47.50 47.60 47.19 599,700 47.38 0.18   0.38%
04/03/06 46.95 47.50 46.82 971,700 47.20 -0.25   -0.53%
03/31/06 47.79 47.88 47.31 993,900 47.45 -0.08   -0.17%
03/30/06 47.31 47.75 47.26 1,054,300 47.53 1.13   2.44%
03/29/06 46.14 46.62 46.10 927,400 46.40 0.82   1.80%
03/28/06 45.95 46.00 45.53 1,096,000 45.58 0.03   0.07%
03/27/06 45.62 45.80 45.32 1,327,600 45.55 -0.93   -2.00%
03/24/06 46.42 46.66 46.22 768,300 46.48 -0.08   -0.17%
03/23/06 46.94 47.03 46.25 1,507,500 46.56 -1.32   -2.76%
03/22/06 47.80 48.32 47.45 4,445,300 47.88 4.20   9.62%
03/21/06 43.86 44.00 43.63 1,822,400 43.68 -0.74   -1.67%
03/20/06 44.80 44.89 44.29 989,900 44.42 -0.70   -1.55%
03/17/06 45.13 45.24 44.83 1,516,400 45.12 0.08   0.18%
03/16/06 44.69 45.19 44.69 697,200 45.04 0.12   0.27%
03/15/06 44.90 45.00 44.69 1,426,300 44.92 -0.06   -0.13%
03/14/06 44.82 45.12 44.79 1,588,000 44.98 0.01   0.02%
03/13/06 44.60 45.00 44.60 1,759,800 44.97 1.10   2.51%
03/10/06 43.51 43.89 43.34 1,697,600 43.87 0.59   1.36%
03/09/06 43.61 43.72 43.26 1,371,300 43.28 -0.13   -0.30%
03/08/06 43.05 43.57 42.90 1,948,500 43.41 1.38   3.28%
03/07/06 42.11 42.30 41.91 890,400 42.03 -0.06   -0.14%
03/06/06 42.41 42.42 41.93 950,100 42.09 -0.31   -0.73%
03/03/06 42.26 42.57 42.05 1,670,800 42.40 -0.38   -0.89%
03/02/06 42.36 42.81 42.22 1,594,200 42.78 -0.11   -0.26%
03/01/06 42.75 43.24 42.79 1,990,400 42.89 0.26   0.61%
02/28/06 43.51 42.89 42.50 1,327,700 42.63 -0.88   -2.02%
02/27/06 43.25 43.55 43.18 1,533,800 43.51 0.29   0.67%
02/24/06 43.00 43.35 42.91 2,217,600 43.22 0.53   1.24%
02/23/06 42.97 43.00 42.67 1,305,200 42.69 0.06   0.14%
02/22/06 42.58 42.81 42.50 2,318,400 42.63 -0.47   -1.09%
02/21/06 43.04 43.21 42.84 4,854,600 43.10 -1.10   -2.49%
02/17/06 43.91 44.29 43.63 2,238,700 44.20 0.02   0.05%
02/16/06 43.69 44.20 43.64 2,337,200 44.18 0.23   0.52%
02/15/06 44.47 44.59 43.94 3,314,900 43.95 -0.61   -1.37%
02/14/06 44.49 44.70 44.11 1,248,900 44.56 0.09   0.20%
02/13/06 44.15 44.58 44.04 1,217,500 44.47 0.05   0.11%
02/10/06 44.95 45.07 44.22 1,668,900 44.42 -0.48   -1.07%
02/09/06 45.14 45.25 44.89 1,931,100 44.90 -0.20   -0.44%
02/08/06 44.56 45.17 44.56 1,102,700 45.10 0.12   0.27%
02/07/06 44.80 45.20 44.78 1,427,100 44.98 -0.02   -0.04%
02/06/06 44.67 45.05 44.65 2,003,500 45.00 -0.32   -0.71%
02/03/06 45.10 45.70 45.00 1,808,000 45.32 0.07   0.15%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!