Powered by

Powered by Portfolio Grader

Sanofi-Aventis S.A. (SNY)

43.41 0.00 (0.00%) 17:16 EST
SNY Stock Quote Delayed 15 Minutes
  • SNY Stock Chart

  • Historical SNY Prices

 
Dividend & Yield:       1.86 (4.29%)
P/E:       29.04
Market Cap:       107.59B
EPS:       1.495
Volume:      
Day's Range:       43.41 - 43.41
52wk Range:       37.67 - 45.62
Quotes delayed at least 20 mins.
Historical Data for SNY
Date Open High Low Volume Close Change %
05/01/09 28.87 28.94 28.54 1,783,625 28.74 0.02   0.07%
04/30/09 28.93 29.32 28.57 2,438,950 28.72 0.03   0.10%
04/29/09 28.41 29.05 28.32 4,256,013 28.69 1.53   5.63%
04/28/09 27.21 27.52 27.07 2,194,292 27.16 -0.07   -0.26%
04/27/09 27.19 27.47 27.00 2,055,421 27.23 0.42   1.57%
04/24/09 27.01 27.04 26.64 1,477,556 26.81 0.26   0.98%
04/23/09 25.72 26.58 25.57 2,119,587 26.55 0.34   1.30%
04/22/09 25.82 26.51 25.70 2,447,291 26.21 -0.08   -0.30%
04/21/09 25.89 26.36 25.74 1,840,528 26.29 0.13   0.50%
04/20/09 26.35 26.54 26.09 2,103,997 26.16 -1.48   -5.35%
04/17/09 27.25 27.86 27.24 2,086,592 27.64 -0.11   -0.40%
04/16/09 27.41 27.91 27.26 1,483,804 27.75 0.30   1.09%
04/15/09 27.13 27.50 27.08 1,266,043 27.45 0.39   1.44%
04/14/09 27.01 27.22 26.86 1,853,335 27.06 -0.81   -2.91%
04/13/09 27.41 27.96 27.41 1,079,188 27.87 0.36   1.31%
04/09/09 27.79 27.80 27.33 1,076,553 27.51 -0.20   -0.72%
04/08/09 27.58 28.02 27.54 1,932,104 27.71 0.15   0.54%
04/07/09 27.79 27.86 27.52 1,433,828 27.56 -0.16   -0.58%
04/06/09 27.49 27.79 27.36 1,626,887 27.72 -0.11   -0.40%
04/03/09 28.07 28.17 27.60 1,440,131 27.83 -0.76   -2.66%
04/02/09 28.42 29.04 28.27 1,734,591 28.59 0.60   2.14%
04/01/09 27.24 28.07 27.17 1,576,550 27.99 0.06   0.21%
03/31/09 27.73 28.37 27.40 1,988,816 27.93 0.60   2.20%
03/30/09 27.12 27.35 26.83 1,051,862 27.33 -1.37   -4.77%
03/26/09 28.75 28.87 28.32 1,757,719 28.70 0.34   1.20%
03/25/09 28.23 28.79 27.84 1,733,299 28.36 0.31   1.11%
03/24/09 28.41 28.66 28.00 1,872,339 28.05 -0.18   -0.64%
03/23/09 27.68 28.26 27.67 1,913,111 28.23 0.93   3.41%
03/20/09 27.70 27.86 27.20 1,755,848 27.30 -0.44   -1.59%
03/19/09 28.25 28.27 27.51 2,218,580 27.74 -0.58   -2.05%
03/18/09 27.69 28.74 27.40 4,050,568 28.32 0.68   2.46%
03/17/09 26.70 27.68 26.51 4,075,188 27.64 0.97   3.64%
03/16/09 27.17 27.31 26.59 5,535,952 26.67 0.37   1.41%
03/13/09 25.95 26.40 25.78 0 26.30 1.05   4.16%
03/12/09 25.05 25.29 24.85 5,348,671 25.25 0.02   0.08%
03/11/09 25.60 25.79 25.19 2,095,799 25.23 -0.59   -2.29%
03/10/09 25.16 26.07 25.12 2,743,013 25.82 0.74   2.95%
03/09/09 25.12 25.70 24.95 2,724,969 25.08 0.06   0.24%
03/06/09 25.42 25.66 24.59 0 25.02 -0.55   -2.15%
03/05/09 26.20 26.40 25.52 1,866,962 25.57 -0.42   -1.62%
03/04/09 25.42 26.25 25.30 2,422,380 25.99 0.54   2.12%
03/02/09 25.97 26.11 25.40 2,808,761 25.45 -0.17   -0.66%
02/27/09 25.68 26.01 25.54 0 25.62 -0.76   -2.88%
02/26/09 27.34 27.43 26.29 1,913,322 26.38 -1.26   -4.56%
02/25/09 28.04 28.07 27.34 1,739,472 27.64 -0.90   -3.15%
02/24/09 28.36 28.71 28.00 1,628,198 28.54 0.49   1.75%
02/23/09 28.85 28.96 27.95 1,590,786 28.05 -0.20   -0.71%
02/20/09 27.91 28.54 27.91 1,705,554 28.25 -0.58   -2.01%
02/19/09 29.41 29.52 28.74 1,370,920 28.83 -0.03   -0.10%
02/18/09 29.00 29.09 28.49 1,070,546 28.86 -0.15   -0.52%
02/17/09 29.03 29.27 28.77 1,513,519 29.01 -1.01   -3.36%
02/13/09 30.12 30.45 29.83 2,051,082 30.02 -0.07   -0.23%
02/12/09 29.79 30.09 29.35 2,045,237 30.09 -0.47   -1.54%
02/11/09 30.08 30.63 29.76 5,005,133 30.56 2.25   7.95%
02/10/09 29.21 29.50 28.09 2,069,974 28.31 -0.89   -3.05%
02/09/09 29.38 29.39 28.84 1,270,927 29.20 0.36   1.25%
02/06/09 28.44 29.18 28.34 1,722,249 28.84 -0.51   -1.74%
02/05/09 28.55 29.53 28.26 2,049,559 29.35 0.60   2.09%
02/04/09 28.92 29.41 28.64 2,317,828 28.75 -0.81   -2.74%
02/03/09 28.97 29.73 28.72 2,430,554 29.56 1.04   3.65%
Sanofi-Aventis S.A. (SNY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sanofi-Aventis S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SNY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SNY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
SNY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Sanofi-Aventis S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report