Powered by

Powered by Portfolio Grader

Sanofi-Aventis S.A. (SNY)

43.41 0.00 (0.00%) 17:16 EST
SNY Stock Quote Delayed 15 Minutes
  • SNY Stock Chart

  • Historical SNY Prices

 
Dividend & Yield:       1.86 (4.29%)
P/E:       29.04
Market Cap:       107.59B
EPS:       1.495
Volume:      
Day's Range:       43.41 - 43.41
52wk Range:       37.67 - 45.62
Quotes delayed at least 20 mins.
Historical Data for SNY
Date Open High Low Volume Close Change %
04/29/16 41.74 41.76 40.72 4,760,814 41.10 -1.75   -4.08%
04/28/16 42.92 43.24 42.56 2,127,600 42.85 -0.77   -1.77%
04/27/16 43.67 43.78 43.50 1,377,923 43.62 -0.42   -0.95%
04/26/16 43.71 44.04 43.63 976,570 44.04 -0.28   -0.63%
04/25/16 44.32 44.42 44.17 819,871 44.32 0.12   0.27%
04/22/16 44.20 44.39 43.98 746,592 44.20 -0.02   -0.05%
04/21/16 44.30 44.50 44.10 1,576,062 44.22 0.11   0.25%
04/20/16 44.16 44.37 43.83 1,080,091 44.11 -0.08   -0.18%
04/19/16 44.24 44.33 43.97 1,050,170 44.19 0.47   1.08%
04/18/16 43.49 44.01 43.46 1,576,851 43.72 -0.05   -0.11%
04/15/16 43.54 43.94 43.51 4,098,927 43.77 -0.42   -0.95%
04/14/16 43.55 44.33 43.47 6,514,840 44.19 0.90   2.08%
04/13/16 42.50 43.32 42.46 2,091,585 43.29 1.02   2.41%
04/12/16 42.04 42.37 41.70 900,415 42.27 0.08   0.19%
04/11/16 42.58 42.67 42.19 662,193 42.19 -0.17   -0.40%
04/08/16 42.53 42.62 42.22 868,235 42.36 0.18   0.43%
04/07/16 42.55 42.71 42.15 1,335,622 42.18 -0.60   -1.40%
04/06/16 41.79 42.81 41.79 1,168,381 42.78 1.51   3.66%
04/05/16 41.22 41.35 40.98 2,768,732 41.27 -0.57   -1.36%
04/04/16 42.14 42.41 41.83 3,918,107 41.84 1.51   3.74%
04/01/16 39.52 40.59 39.47 2,951,962 40.33 0.17   0.42%
03/31/16 40.58 40.65 40.16 6,513,275 40.16 -0.53   -1.30%
03/30/16 40.26 40.83 40.25 5,597,225 40.69 0.75   1.88%
03/29/16 39.15 40.00 38.95 5,798,866 39.94 1.19   3.07%
03/28/16 39.00 39.04 38.75 2,075,378 38.75 -0.12   -0.31%
03/24/16 38.58 38.87 38.87 2,236,800 38.87 -0.53   -1.35%
03/23/16 39.88 39.88 39.27 1,164,799 39.40 -0.50   -1.25%
03/22/16 39.12 40.01 39.07 2,258,676 39.90 -0.12   -0.30%
03/21/16 39.90 40.06 39.76 1,877,794 40.02 0.03   0.08%
03/18/16 40.07 40.16 39.82 2,049,335 39.99 -0.41   -1.01%
03/17/16 40.37 40.55 40.18 1,812,518 40.40 -0.36   -0.88%
03/16/16 40.73 40.93 40.31 3,620,763 40.76 -0.39   -0.95%
03/15/16 41.17 41.30 40.98 1,544,205 41.15 -0.49   -1.18%
03/14/16 41.53 41.75 41.46 827,664 41.64 0.18   0.43%
03/11/16 41.32 41.46 41.13 744,595 41.46 0.97   2.40%
03/10/16 41.06 41.38 40.25 951,387 40.49 0.25   0.62%
03/09/16 40.18 40.37 40.00 2,060,474 40.24 0.25   0.63%
03/08/16 39.97 40.13 39.84 1,123,778 39.99 0.06   0.15%
03/07/16 39.27 40.06 39.22 2,781,681 39.93 0.12   0.30%
03/04/16 39.78 39.91 39.51 998,747 39.81 0.19   0.48%
03/03/16 38.99 39.66 38.95 1,829,764 39.62 -0.57   -1.42%
03/02/16 39.88 40.19 39.73 1,072,992 40.19 -0.03   -0.07%
03/01/16 39.88 40.22 39.68 896,100 40.22 0.67   1.69%
02/29/16 39.56 39.95 39.37 874,752 39.55 -0.60   -1.49%
02/26/16 40.36 40.49 40.01 869,814 40.15 -0.15   -0.37%
02/25/16 39.36 40.82 39.32 3,911,631 40.30 1.26   3.23%
02/24/16 37.73 39.05 37.64 3,097,469 39.04 0.43   1.11%
02/23/16 38.90 39.05 38.61 1,504,737 38.61 -0.51   -1.30%
02/22/16 39.27 39.43 39.06 1,299,785 39.12 0.09   0.23%
02/19/16 38.85 39.12 38.71 2,010,546 39.03 -0.17   -0.43%
02/18/16 39.49 39.60 39.17 1,697,967 39.20 -0.13   -0.33%
02/17/16 39.20 39.54 39.11 2,537,970 39.33 0.52   1.34%
02/16/16 38.79 39.01 38.54 2,345,754 38.81 -0.17   -0.44%
02/12/16 38.39 38.98 38.98 2,598,200 38.98 0.61   1.59%
02/11/16 38.59 38.64 38.13 3,582,525 38.37 -0.12   -0.31%
02/10/16 38.43 38.89 38.31 2,334,505 38.49 -0.38   -0.98%
02/09/16 38.38 39.04 38.33 2,658,733 38.87 -0.34   -0.87%
02/08/16 39.09 39.56 38.92 1,246,954 39.21 -0.61   -1.53%
02/05/16 40.12 40.15 39.71 1,032,987 39.82 -0.77   -1.90%
02/04/16 40.41 40.88 40.23 1,340,295 40.59 -0.44   -1.07%
02/03/16 40.54 41.15 40.13 1,934,794 41.03 0.21   0.51%
Sanofi-Aventis S.A. (SNY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sanofi-Aventis S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SNY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SNY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
SNY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Sanofi-Aventis S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report