Powered by

Powered by Portfolio Grader

Sanofi-Aventis S.A. (SNY)

43.41 0.00 (0.00%) 17:16 EST
SNY Stock Quote Delayed 15 Minutes
  • SNY Stock Chart

  • Historical SNY Prices

 
Dividend & Yield:       1.86 (4.29%)
P/E:       29.04
Market Cap:       107.59B
EPS:       1.495
Volume:      
Day's Range:       43.41 - 43.41
52wk Range:       37.67 - 45.62
Quotes delayed at least 20 mins.
Historical Data for SNY
Date Open High Low Volume Close Change %
12/31/18 0.00 43.41 43.41 0 43.41 0.46   1.07%
12/28/18 43.10 43.31 42.88 1,422,200 42.95 0.31   0.73%
12/27/18 42.02 42.65 41.58 920,224 42.64 0.21   0.49%
12/26/18 41.10 42.43 41.01 1,125,959 42.43 0.95   2.29%
12/24/18 42.24 42.44 41.48 559,600 41.48 -0.84   -1.98%
12/21/18 42.71 43.15 42.32 1,455,000 42.32 -0.89   -2.06%
12/20/18 43.68 43.74 43.14 1,142,618 43.21 -0.17   -0.39%
12/19/18 43.82 44.05 43.09 910,371 43.38 0.17   0.39%
12/18/18 43.48 43.51 43.08 912,631 43.21 -0.37   -0.85%
12/17/18 43.93 44.05 43.44 1,345,673 43.58 -0.47   -1.07%
12/14/18 44.03 44.27 44.00 1,346,200 44.05 -0.84   -1.87%
12/13/18 44.51 44.89 44.34 1,283,431 44.89 -0.26   -0.58%
12/12/18 45.28 45.56 45.14 1,358,320 45.15 0.83   1.87%
12/11/18 44.71 44.72 44.10 1,338,910 44.32 0.15   0.34%
12/10/18 44.15 44.38 43.51 1,198,132 44.17 0.69   1.59%
12/07/18 43.72 44.00 43.36 826,900 43.48 -0.23   -0.53%
12/06/18 43.44 43.82 42.66 1,308,064 43.71 -0.43   -0.97%
12/04/18 45.19 45.36 44.00 1,520,300 44.14 -0.41   -0.92%
12/03/18 44.39 44.63 44.22 1,133,029 44.55 -0.80   -1.76%
11/30/18 45.18 45.35 44.99 886,700 45.35 0.30   0.67%
11/29/18 44.91 45.12 44.81 855,804 45.05 -0.50   -1.10%
11/28/18 44.87 45.55 44.65 926,945 45.55 0.87   1.95%
11/27/18 44.46 44.68 44.22 454,674 44.68 -0.08   -0.18%
11/26/18 44.78 44.89 44.53 537,504 44.76 -0.16   -0.36%
11/23/18 44.73 45.15 44.73 447,000 44.92 0.15   0.34%
11/21/18 0.00 44.77 44.77 0 44.77 0.10   0.22%
11/20/18 44.86 45.10 44.65 1,205,560 44.67 -0.27   -0.60%
11/19/18 45.35 45.37 44.61 1,300,773 44.94 -0.16   -0.35%
11/16/18 44.87 45.30 44.77 1,229,600 45.10 0.53   1.19%
11/15/18 44.09 44.64 43.86 1,067,022 44.57 -0.51   -1.13%
11/14/18 45.30 45.40 44.85 842,080 45.08 0.18   0.40%
11/13/18 45.02 45.30 44.76 1,362,711 44.90 0.29   0.65%
11/12/18 44.87 45.03 44.54 727,888 44.61 -0.98   -2.15%
11/09/18 45.35 45.62 45.31 725,300 45.59 0.61   1.36%
11/08/18 45.18 45.43 44.89 1,096,526 44.98 -0.35   -0.77%
11/07/18 45.15 45.37 45.09 1,576,149 45.33 0.71   1.59%
11/06/18 44.40 44.64 44.20 1,390,070 44.62 -0.16   -0.36%
11/05/18 44.99 45.08 44.62 1,722,462 44.78 0.62   1.40%
Sanofi-Aventis S.A. (SNY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sanofi-Aventis S.A. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SNY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SNY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
SNY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Sanofi-Aventis S.A. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report