SOCL

G-X Social Media ETF

$31.22 0.18 (0.58%)
16:00 EDT SOCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.49 (1.57%)
P/E:       -
Market Cap:       162.37M
EPS:       -
Volume:       9,100
Day's Range:       31.08 - 31.27
52wk Range:       26.28 - 38.00
Previous Close:       15.28
Historical Data for SOCL
Date Open High Low Volume Close Change %
05/01/12 15.35 15.39 15.25 16,709 15.28 -0.10   -0.65%
04/30/12 15.53 15.54 15.32 18,226 15.38 -0.03   -0.19%
04/27/12 15.44 15.45 15.21 17,897 15.41 0.04   0.26%
04/26/12 15.20 15.37 15.20 8,123 15.37 0.16   1.05%
04/25/12 15.16 15.21 15.05 19,862 15.21 0.18   1.20%
04/24/12 15.30 15.30 15.02 32,947 15.03 -0.26   -1.70%
04/23/12 15.47 15.47 15.20 30,975 15.29 -0.17   -1.10%
04/20/12 15.63 15.63 15.45 15,485 15.46 0.02   0.13%
04/19/12 15.55 15.66 15.38 28,551 15.44 -0.04   -0.26%
04/18/12 15.52 15.58 15.37 16,489 15.48 -0.09   -0.58%
04/17/12 15.58 15.67 15.49 23,262 15.57 0.37   2.43%
04/16/12 15.74 15.74 15.20 43,873 15.20 -0.30   -1.94%
04/13/12 15.59 15.59 15.34 50,741 15.50 -0.14   -0.90%
04/12/12 15.21 15.70 15.18 62,015 15.64 0.52   3.44%
04/11/12 15.08 15.21 15.08 31,637 15.12 0.34   2.30%
04/10/12 15.11 15.13 14.75 35,459 14.78 -0.32   -2.12%
04/09/12 15.00 15.16 14.88 18,373 15.10 0.05   0.33%
04/05/12 15.01 15.12 15.00 19,883 15.05 0.05   0.33%
04/04/12 15.22 15.22 14.98 35,829 15.00 -0.24   -1.57%
04/03/12 15.49 15.49 15.20 34,615 15.24 -0.20   -1.30%
04/02/12 15.33 15.50 15.27 49,403 15.44 0.05   0.32%
03/30/12 15.40 15.49 15.30 16,917 15.39 0.08   0.52%
03/29/12 15.22 15.31 15.11 22,332 15.31 0.12   0.79%
03/28/12 15.32 15.34 15.10 23,165 15.19 -0.16   -1.04%
03/27/12 15.37 15.47 15.16 43,663 15.35 0.10   0.66%
03/26/12 15.40 15.40 15.15 57,996 15.25 -0.06   -0.39%
03/23/12 15.39 15.39 15.22 18,072 15.31 -0.01   -0.07%
03/22/12 15.24 15.36 15.22 47,036 15.32 0.18   1.19%
03/21/12 15.23 15.28 15.04 36,036 15.14 0.22   1.47%
03/20/12 14.93 14.93 14.70 28,637 14.92 -0.14   -0.93%
03/19/12 15.08 15.11 14.85 65,670 15.06 -0.10   -0.66%
03/16/12 14.83 15.16 14.83 24,825 15.16 0.35   2.36%
03/15/12 14.87 14.87 14.74 35,540 14.81 -0.03   -0.20%
03/14/12 15.05 15.05 14.73 19,627 14.84 -0.42   -2.75%
03/13/12 15.16 15.26 15.08 18,409 15.26 0.13   0.86%
03/12/12 15.38 15.38 15.05 9,116 15.13 -0.05   -0.33%
03/09/12 15.20 15.21 15.09 4,116 15.18 -0.05   -0.33%
03/08/12 15.12 15.25 15.01 17,104 15.23 0.24   1.60%
03/07/12 14.98 15.04 14.85 16,800 14.99 0.14   0.94%
03/06/12 15.01 15.01 14.80 19,125 14.85 -0.30   -1.98%
03/05/12 15.52 15.52 15.13 23,248 15.15 -0.36   -2.32%
03/02/12 15.32 15.62 15.32 43,435 15.51 0.16   1.04%
03/01/12 15.24 15.35 15.07 14,732 15.35 0.11   0.72%
02/29/12 15.47 15.47 15.16 11,218 15.24 -0.25   -1.61%
02/28/12 15.12 15.58 15.12 36,879 15.49 0.45   2.99%
02/27/12 14.91 15.04 14.83 3,668 15.04 0.07   0.47%
02/24/12 14.98 15.00 14.91 24,575 14.97 0.10   0.67%
02/23/12 14.78 14.87 14.60 19,159 14.87 0.19   1.29%
02/22/12 14.85 14.85 14.64 15,315 14.68 -0.22   -1.48%
02/21/12 14.87 15.05 14.73 19,843 14.90 -0.01   -0.07%
02/17/12 15.02 15.02 14.82 23,845 14.91 -0.17   -1.13%
02/16/12 14.97 15.14 14.77 27,340 15.08 0.11   0.73%
02/15/12 15.13 15.17 14.86 53,851 14.97 -0.23   -1.51%
02/14/12 15.30 15.30 15.06 40,721 15.20 -0.80   -5.00%
02/13/12 15.43 16.00 15.01 103,676 16.00 1.04   6.95%
02/10/12 14.80 15.08 14.75 82,512 14.96 0.02   0.13%
02/09/12 15.30 15.30 14.86 34,884 14.94 -0.11   -0.73%
02/08/12 15.06 15.12 14.86 20,180 15.05 0.15   1.01%
02/07/12 14.89 14.95 14.65 54,643 14.90 -0.05   -0.33%
02/06/12 15.25 15.25 14.84 141,951 14.95 -0.27   -1.77%
02/03/12 15.50 15.50 15.15 223,523 15.22 0.33   2.22%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!