SOCL

G-X Social Media ETF

$31.22 0.18 (0.58%)
16:00 EDT SOCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.49 (1.57%)
P/E:       -
Market Cap:       162.37M
EPS:       -
Volume:       9,100
Day's Range:       31.08 - 31.27
52wk Range:       26.28 - 38.00
Previous Close:       14.59
Historical Data for SOCL
Date Open High Low Volume Close Change %
05/01/13 14.73 14.73 14.59 0 14.59 -0.22   -1.49%
04/30/13 14.71 14.81 14.71 0 14.81 0.18   1.23%
04/29/13 14.66 14.79 14.62 25,774 14.64 0.17   1.18%
04/26/13 14.49 14.49 14.42 2,285 14.46 -0.01   -0.07%
04/25/13 14.21 14.48 14.21 2,350 14.47 0.26   1.83%
04/24/13 14.02 14.21 14.01 0 14.21 0.14   0.99%
04/23/13 13.85 14.08 13.85 1,958 14.08 0.25   1.81%
04/22/13 13.83 13.83 13.71 1,025 13.83 0.12   0.88%
04/19/13 13.73 13.73 13.71 600 13.71 0.08   0.59%
04/18/13 13.60 13.69 13.60 1,010 13.63 -0.20   -1.45%
04/17/13 13.78 13.87 13.67 8,730 13.83 -0.04   -0.29%
04/16/13 13.80 13.89 13.76 2,020 13.87 0.29   2.14%
04/15/13 13.98 13.98 13.58 3,317 13.58 -0.47   -3.35%
04/12/13 13.89 14.05 13.82 1,660 14.05 0.03   0.21%
04/11/13 13.91 14.07 13.91 5,934 14.02 0.08   0.57%
04/10/13 13.80 13.94 13.78 5,500 13.94 0.28   2.05%
04/09/13 13.66 13.66 13.66 500 13.66 0.10   0.74%
04/08/13 13.60 13.60 13.57 460 13.57 -0.01   -0.07%
04/05/13 13.42 13.58 13.41 1,094 13.58 -0.02   -0.15%
04/04/13 13.50 13.60 13.50 36,197 13.60 0.13   0.97%
04/03/13 13.57 13.65 13.45 8,387 13.47 -0.12   -0.88%
04/02/13 13.65 13.67 13.59 44,556 13.59 0.02   0.15%
04/01/13 13.74 13.74 13.56 2,869 13.57 -0.24   -1.74%
03/28/13 13.83 13.88 13.81 1,640 13.81 -0.09   -0.65%
03/27/13 13.72 13.90 13.72 1,260 13.90 0.05   0.36%
03/26/13 13.85 13.85 13.85 1,000 13.85 -0.02   -0.14%
03/25/13 14.00 14.00 13.80 1,900 13.87 -0.07   -0.50%
03/22/13 13.87 13.98 13.87 6,035 13.94 0.10   0.72%
03/21/13 13.75 13.84 13.75 1,100 13.84 0.05   0.36%
03/20/13 13.74 13.82 13.74 2,305 13.79 0.14   1.03%
03/19/13 13.93 13.93 13.60 6,150 13.65 -0.23   -1.66%
03/18/13 13.76 13.88 13.66 10,108 13.88 -0.15   -1.07%
03/15/13 14.08 14.11 14.02 1,400 14.03 -0.11   -0.78%
03/14/13 14.21 14.21 14.05 13,596 14.14 0.02   0.14%
03/13/13 13.97 14.14 13.96 12,081 14.12 0.04   0.28%
03/12/13 14.30 14.30 14.03 3,387 14.08 -0.23   -1.61%
03/11/13 14.20 14.33 14.20 2,655 14.31 -0.05   -0.35%
03/08/13 14.32 14.36 14.22 3,351 14.36 0.25   1.77%
03/07/13 14.00 14.11 14.00 2,975 14.11 0.12   0.86%
03/06/13 14.20 14.20 13.99 5,165 13.99 -0.30   -2.10%
03/05/13 14.20 14.29 14.10 5,404 14.29 0.12   0.85%
03/04/13 13.96 14.17 13.96 15,944 14.17 0.11   0.78%
03/01/13 13.87 14.06 13.87 3,580 14.06 0.16   1.15%
02/28/13 13.99 14.04 13.90 5,359 13.90 -0.42   -2.93%
02/27/13 13.96 14.33 13.96 5,299 14.32 0.37   2.65%
02/26/13 13.93 14.12 13.86 3,286 13.95 0.03   0.22%
02/22/13 14.13 14.13 13.85 2,742 13.92 0.05   0.36%
02/21/13 14.14 14.14 13.77 8,035 13.87 -0.24   -1.70%
02/20/13 14.36 14.40 14.11 4,490 14.11 -0.15   -1.05%
02/19/13 14.49 14.49 14.25 10,877 14.26 -0.07   -0.49%
02/15/13 14.47 14.47 14.33 2,120 14.33 -0.09   -0.62%
02/14/13 14.20 14.42 14.20 4,600 14.42 0.29   2.05%
02/13/13 14.14 14.17 14.00 6,192 14.13 -0.07   -0.49%
02/12/13 14.35 14.35 14.19 2,760 14.20 -0.21   -1.46%
02/11/13 14.25 14.41 14.21 12,634 14.41 0.18   1.26%
02/08/13 14.04 14.30 14.04 22,138 14.23 0.37   2.67%
02/07/13 14.00 14.00 13.83 4,260 13.86 -0.13   -0.93%
02/06/13 13.67 14.00 13.67 27,935 13.99 0.43   3.17%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!