SOCL

G-X Social Media ETF

$31.22 0.18 (0.58%)
16:00 EDT SOCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.49 (1.57%)
P/E:       -
Market Cap:       162.37M
EPS:       -
Volume:       9,122
Day's Range:       31.08 - 31.27
52wk Range:       26.28 - 38.00
Previous Close:       19.92
Historical Data for SOCL
Date Open High Low Volume Close Change %
05/01/15 20.02 20.02 19.71 258,410 19.92 -0.28   -1.39%
04/30/15 20.48 20.48 20.16 93,102 20.20 -0.48   -2.32%
04/29/15 20.56 20.76 20.56 95,556 20.68 0.03   0.15%
04/28/15 21.02 21.02 20.34 168,157 20.65 -0.35   -1.67%
04/27/15 21.07 21.21 20.99 72,183 21.00 0.04   0.19%
04/24/15 20.90 21.04 20.81 118,853 20.96 0.25   1.21%
04/23/15 20.72 20.84 20.65 33,992 20.71 -0.09   -0.43%
04/22/15 20.64 20.84 20.64 123,465 20.80 0.24   1.17%
04/21/15 20.55 20.63 20.49 36,998 20.56 0.22   1.08%
04/20/15 20.34 20.40 20.27 51,032 20.34 0.12   0.59%
04/17/15 20.39 20.39 20.13 530,259 20.22 -0.46   -2.22%
04/16/15 20.59 20.75 20.55 67,780 20.68 0.19   0.93%
04/15/15 20.33 20.54 20.27 62,417 20.49 0.12   0.59%
04/14/15 20.41 20.47 20.18 60,778 20.37 -0.04   -0.20%
04/13/15 20.50 20.60 20.40 110,343 20.41 -0.01   -0.05%
04/10/15 20.28 20.42 20.28 42,793 20.42 0.16   0.79%
04/09/15 20.21 20.29 20.09 31,030 20.26 0.06   0.30%
04/08/15 19.76 20.21 19.76 121,651 20.20 0.51   2.59%
04/07/15 19.54 19.82 19.54 63,885 19.69 0.06   0.31%
04/06/15 19.39 19.66 19.39 411,957 19.63 0.28   1.45%
04/02/15 19.17 19.35 19.35 54,200 19.35 0.13   0.68%
04/01/15 19.29 19.43 19.15 54,065 19.22 -0.11   -0.57%
03/31/15 19.33 19.44 19.23 20,219 19.33 -0.06   -0.31%
03/30/15 19.43 19.54 19.29 100,667 19.39 0.08   0.41%
03/27/15 19.16 19.34 19.16 29,504 19.31 0.16   0.84%
03/26/15 19.21 19.21 19.04 38,880 19.15 -0.12   -0.62%
03/25/15 19.68 19.68 19.21 75,227 19.27 -0.26   -1.33%
03/24/15 19.44 19.65 19.44 197,899 19.53 0.09   0.46%
03/23/15 19.22 19.49 19.17 207,636 19.44 0.15   0.78%
03/20/15 19.25 19.37 19.17 472,359 19.29 -0.11   -0.57%
03/19/15 19.37 19.50 19.31 440,737 19.40 0.07   0.36%
03/18/15 18.94 19.49 18.92 374,163 19.33 0.62   3.31%
03/17/15 18.41 18.86 18.33 2,558,510 18.71 0.25   1.35%
03/16/15 18.54 18.54 18.37 36,660 18.46 0.05   0.27%
03/13/15 18.50 18.56 18.37 40,152 18.41 -0.15   -0.81%
03/12/15 18.54 18.59 18.51 23,060 18.56 0.07   0.38%
03/11/15 18.50 18.54 18.39 80,416 18.49 0.04   0.22%
03/10/15 18.50 18.61 18.34 636,962 18.45 -0.24   -1.28%
03/09/15 18.71 18.73 18.62 120,556 18.69 -0.01   -0.05%
03/06/15 18.81 18.92 18.70 50,824 18.70 -0.20   -1.06%
03/05/15 18.89 18.95 18.81 38,904 18.90 0.10   0.53%
03/04/15 18.69 18.81 18.76 80,078 18.80 0.04   0.21%
03/03/15 18.75 18.87 18.74 68,564 18.76 -0.07   -0.37%
03/02/15 18.70 18.83 18.67 708,557 18.83 0.11   0.59%
02/27/15 18.90 18.97 18.71 63,766 18.72 -0.10   -0.53%
02/26/15 18.75 18.95 18.75 140,193 18.82 0.06   0.32%
02/25/15 18.66 18.80 18.64 95,772 18.76 0.09   0.48%
02/24/15 18.55 18.69 18.55 118,055 18.67 0.06   0.32%
02/23/15 18.75 18.75 18.58 29,625 18.61 -0.13   -0.69%
02/20/15 18.69 18.74 18.62 41,319 18.74 0.06   0.32%
02/19/15 18.57 18.72 18.57 68,128 18.68 0.07   0.38%
02/18/15 18.63 18.71 18.58 57,353 18.61 0.07   0.38%
02/17/15 18.55 18.64 18.52 98,826 18.54 -0.02   -0.11%
02/13/15 18.53 18.56 18.56 38,600 18.56 -0.13   -0.70%
02/12/15 18.74 18.74 18.62 82,297 18.69 -0.03   -0.16%
02/11/15 18.56 18.76 18.53 142,430 18.72 0.11   0.59%
02/10/15 18.59 18.66 18.52 44,688 18.61 0.18   0.98%
02/09/15 18.40 18.55 18.40 47,658 18.43 -0.12   -0.65%
02/06/15 18.68 18.74 18.51 198,885 18.55 -0.07   -0.38%
02/05/15 18.64 18.65 18.56 115,495 18.62 0.20   1.09%
02/04/15 18.31 18.49 18.31 244,460 18.42 0.10   0.55%
02/03/15 18.10 18.33 18.06 91,838 18.32 0.34   1.89%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!