SOCL

G-X Social Media ETF

$31.22 0.18 (0.58%)
16:00 EDT SOCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.49 (1.57%)
P/E:       -
Market Cap:       162.37M
EPS:       -
Volume:       9,100
Day's Range:       31.08 - 31.27
52wk Range:       26.28 - 38.00
Previous Close:       18.63
Historical Data for SOCL
Date Open High Low Volume Close Change %
04/29/16 18.73 18.85 18.54 21,312 18.63 -0.04   -0.21%
04/28/16 18.78 18.97 18.65 26,071 18.67 0.13   0.70%
04/27/16 18.58 18.60 18.36 20,786 18.54 -0.21   -1.12%
04/26/16 18.67 18.76 18.67 45,725 18.75 0.09   0.48%
04/25/16 18.66 18.72 18.61 12,971 18.66 -0.08   -0.43%
04/22/16 18.79 18.92 18.66 10,155 18.74 -0.21   -1.11%
04/21/16 18.92 19.00 18.86 23,102 18.95 -0.01   -0.05%
04/20/16 18.78 19.00 18.78 4,790 18.96 0.10   0.53%
04/19/16 18.80 18.90 18.72 14,761 18.86 -0.01   -0.05%
04/18/16 18.58 18.87 18.58 6,102 18.87 0.17   0.91%
04/15/16 18.81 18.81 18.66 5,480 18.70 -0.12   -0.64%
04/14/16 18.85 18.92 18.78 17,481 18.82 -0.02   -0.11%
04/13/16 18.66 18.92 18.66 24,265 18.84 0.36   1.95%
04/12/16 18.33 18.51 18.26 10,438 18.48 0.21   1.15%
04/11/16 18.33 18.45 18.24 6,863 18.27 0.03   0.16%
04/08/16 18.50 18.50 18.16 194,833 18.24 -0.09   -0.49%
04/07/16 18.34 18.46 18.24 13,647 18.33 -0.13   -0.70%
04/06/16 18.15 18.46 18.15 8,806 18.46 0.29   1.60%
04/05/16 18.13 18.18 18.09 13,372 18.17 -0.19   -1.03%
04/04/16 18.32 18.42 18.32 6,357 18.36 0.01   0.05%
04/01/16 18.19 18.35 18.16 8,888 18.35 -0.07   -0.38%
03/31/16 18.39 18.48 18.19 8,046 18.42 -0.01   -0.05%
03/30/16 18.41 18.52 18.41 8,447 18.43 0.16   0.88%
03/29/16 17.97 18.29 17.97 16,096 18.27 0.21   1.16%
03/28/16 18.18 18.25 17.99 8,873 18.06 -0.16   -0.88%
03/24/16 17.93 18.22 18.22 55,400 18.22 0.07   0.39%
03/23/16 18.45 18.45 18.15 9,975 18.15 -0.28   -1.52%
03/22/16 18.23 18.44 18.23 7,383 18.43 0.10   0.55%
03/21/16 18.27 18.41 18.27 8,391 18.33 0.03   0.16%
03/18/16 18.35 18.39 18.29 20,447 18.30 0.04   0.22%
03/17/16 18.06 18.27 18.06 38,244 18.26 0.23   1.28%
03/16/16 17.73 18.07 17.73 12,373 18.03 0.26   1.46%
03/15/16 17.92 17.92 17.73 22,932 17.77 -0.34   -1.88%
03/14/16 17.95 18.14 17.95 14,415 18.11 0.22   1.23%
03/11/16 17.73 17.91 17.73 9,315 17.89 0.44   2.52%
03/10/16 17.74 17.74 17.31 12,510 17.45 -0.11   -0.63%
03/09/16 17.56 17.64 17.50 14,401 17.56 -0.06   -0.34%
03/08/16 17.68 17.72 17.59 14,421 17.62 -0.24   -1.34%
03/07/16 17.87 18.07 17.77 21,399 17.86 -0.08   -0.45%
03/04/16 17.90 18.01 17.89 19,813 17.94 0.16   0.90%
03/03/16 17.70 17.83 17.70 110,135 17.78 -0.04   -0.22%
03/02/16 17.66 17.82 17.66 25,735 17.82 0.21   1.19%
03/01/16 17.53 17.62 17.52 9,744 17.61 0.26   1.50%
02/29/16 17.34 17.54 17.33 13,083 17.35 0.10   0.58%
02/26/16 17.41 17.41 17.25 32,490 17.25 0.02   0.12%
02/25/16 17.29 17.29 17.08 8,665 17.23 -0.10   -0.58%
02/24/16 16.99 17.34 16.58 16,231 17.33 0.15   0.87%
02/23/16 17.39 17.39 17.17 10,694 17.18 -0.28   -1.60%
02/22/16 17.30 17.54 17.26 9,076 17.46 0.46   2.71%
02/19/16 16.80 17.11 16.80 19,121 17.00 0.15   0.89%
02/18/16 17.01 17.03 16.41 70,894 16.85 0.01   0.06%
02/17/16 16.62 16.88 16.52 13,139 16.84 0.31   1.88%
02/16/16 16.23 16.55 16.23 11,472 16.53 0.65   4.09%
02/12/16 15.86 15.88 15.88 72,000 15.88 0.08   0.51%
02/11/16 15.68 15.87 15.55 47,233 15.80 -0.24   -1.50%
02/10/16 16.02 16.24 15.99 23,892 16.04 0.11   0.69%
02/09/16 15.83 16.28 15.81 30,545 15.93 -0.24   -1.48%
02/08/16 16.28 16.35 16.00 135,998 16.17 -0.41   -2.47%
02/05/16 17.28 17.34 16.52 55,588 16.58 -1.34   -7.48%
02/04/16 17.83 18.05 17.72 19,334 17.92 0.09   0.50%
02/03/16 18.23 18.26 17.55 18,896 17.83 -0.28   -1.55%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!