SOCL

G-X Social Media ETF

$31.77 0.07 (0.22%)
16:41 EDT SOCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.49 (1.54%)
P/E:       -
Market Cap:       165.23M
EPS:       -
Volume:       18,400
Day's Range:       31.65 - 32.00
52wk Range:       26.28 - 38.00
Previous Close:       26.91
Historical Data for SOCL
Date Open High Low Volume Close Change %
05/01/17 27.00 27.00 26.77 195,894 26.91 0.35   1.32%
04/28/17 26.52 26.59 26.45 67,962 26.56 0.13   0.49%
04/27/17 26.07 26.44 26.07 38,714 26.43 0.45   1.73%
04/26/17 25.94 26.06 25.94 41,511 25.98 0.26   1.01%
04/25/17 0.00 25.85 25.53 36,511 25.72 0.19   0.74%
04/24/17 25.50 25.58 25.44 36,706 25.53 0.29   1.15%
04/21/17 25.24 25.28 25.18 11,669 25.24 -0.05   -0.20%
04/20/17 25.05 25.29 25.05 75,598 25.29 0.38   1.53%
04/19/17 24.89 25.00 24.87 11,133 24.91 0.12   0.48%
04/18/17 24.75 24.87 24.75 9,986 24.79 -0.04   -0.16%
04/17/17 24.73 24.87 24.63 12,326 24.83 0.22   0.89%
04/13/17 24.65 24.73 24.56 13,868 24.61 -0.07   -0.28%
04/12/17 24.71 24.83 24.63 16,175 24.68 0.10   0.41%
04/11/17 24.71 24.71 24.46 15,437 24.58 -0.17   -0.69%
04/10/17 24.68 24.80 24.65 16,610 24.75 0.06   0.24%
04/07/17 24.67 24.75 24.67 14,460 24.69 -0.04   -0.16%
04/06/17 24.80 24.80 24.64 20,097 24.73 0.00   0.00%
04/05/17 24.89 25.05 24.73 169,472 24.73 -0.09   -0.36%
04/04/17 24.86 24.90 24.80 21,813 24.82 -0.14   -0.56%
04/03/17 24.86 25.00 24.78 175,496 24.96 0.16   0.65%
03/31/17 24.78 24.85 24.77 7,641 24.80 -0.11   -0.44%
03/30/17 24.91 24.97 24.89 14,576 24.91 -0.04   -0.16%
03/29/17 24.87 24.96 24.78 13,212 24.95 0.15   0.60%
03/28/17 24.84 24.90 24.73 19,663 24.80 -0.01   -0.04%
03/27/17 24.45 24.83 24.41 31,001 24.81 0.10   0.40%
03/24/17 24.67 24.82 24.62 18,234 24.71 0.15   0.61%
03/23/17 24.47 24.64 24.46 14,281 24.56 0.06   0.24%
03/22/17 24.23 24.53 24.15 15,927 24.50 0.26   1.07%
03/21/17 24.95 24.95 24.24 14,067 24.24 -0.53   -2.14%
03/20/17 24.82 24.84 24.73 23,152 24.77 0.01   0.04%
03/17/17 24.76 24.80 24.66 11,999 24.76 0.08   0.32%
03/16/17 24.64 24.76 24.64 100,316 24.68 0.23   0.94%
03/15/17 24.38 24.50 24.24 15,108 24.45 0.14   0.58%
03/14/17 24.37 24.37 24.22 15,827 24.31 -0.16   -0.65%
03/13/17 24.41 24.50 24.41 10,459 24.47 0.16   0.66%
03/10/17 24.39 24.39 24.27 165,689 24.31 0.07   0.29%
03/09/17 24.40 24.40 24.13 15,321 24.24 -0.20   -0.82%
03/08/17 24.40 24.55 24.33 66,198 24.44 0.25   1.03%
03/07/17 24.23 24.28 24.15 87,747 24.19 -0.04   -0.17%
03/06/17 24.27 24.30 24.15 50,518 24.23 -0.06   -0.25%
03/03/17 24.25 24.30 24.19 48,216 24.29 0.19   0.79%
03/02/17 24.39 24.41 24.10 50,063 24.10 -0.45   -1.83%
03/01/17 24.34 24.55 24.29 50,891 24.55 0.36   1.49%
02/28/17 24.37 24.40 24.18 66,033 24.19 -0.21   -0.86%
02/27/17 24.39 24.50 24.29 288,912 24.40 0.05   0.21%
02/24/17 24.08 24.35 24.08 19,320 24.35 0.00   0.00%
02/23/17 24.83 24.83 24.21 52,660 24.35 -0.43   -1.74%
02/22/17 24.62 24.84 24.62 171,727 24.78 0.18   0.73%
02/21/17 24.50 24.66 24.50 167,428 24.60 0.11   0.45%
02/17/17 0.00 24.49 24.49 0 24.49 0.11   0.45%
02/16/17 24.27 24.50 24.26 21,211 24.38 0.21   0.87%
02/15/17 24.05 24.22 24.02 11,275 24.17 0.18   0.75%
02/14/17 23.88 23.99 23.82 82,769 23.99 0.13   0.54%
02/13/17 23.84 23.92 23.71 271,739 23.86 0.12   0.51%
02/10/17 23.78 23.83 23.71 86,403 23.74 -0.26   -1.08%
02/09/17 24.06 24.19 23.94 69,438 24.00 -0.30   -1.23%
02/08/17 24.09 24.30 24.00 15,090 24.30 0.26   1.08%
02/07/17 23.96 24.13 23.96 22,946 24.04 0.09   0.38%
02/06/17 23.77 23.99 23.72 39,689 23.95 0.12   0.50%
02/03/17 23.79 23.90 23.79 24,396 23.83 0.04   0.17%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!