SOCL

G-X Social Media ETF

$31.04 0.73 (2.30%)
16:41 EDT SOCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.49 (1.58%)
P/E:       -
Market Cap:       161.43M
EPS:       -
Volume:       68,900
Day's Range:       30.84 - 31.18
52wk Range:       26.28 - 38.00
Previous Close:       31.27
Historical Data for SOCL
Date Open High Low Volume Close Change %
02/01/19 31.39 31.41 31.26 12,700 31.27 -0.12   -0.38%
01/31/19 31.11 31.60 31.11 29,108 31.39 0.65   2.11%
01/30/19 30.40 30.85 30.29 23,059 30.74 0.60   1.99%
01/29/19 30.60 30.60 30.10 23,203 30.14 -0.38   -1.25%
01/28/19 30.39 30.55 30.08 16,399 30.52 -0.13   -0.42%
01/25/19 30.22 30.68 30.22 58,200 30.65 0.77   2.58%
01/24/19 29.63 29.95 29.63 18,051 29.88 0.32   1.08%
01/23/19 30.06 30.06 29.43 16,656 29.56 -0.12   -0.40%
01/22/19 30.07 30.15 29.53 39,083 29.68 -1.02   -3.32%
01/18/19 30.40 30.91 30.40 42,500 30.70 0.59   1.96%
01/17/19 29.98 30.25 29.93 45,753 30.11 0.22   0.74%
01/16/19 29.79 29.95 29.79 20,114 29.89 0.21   0.71%
01/15/19 29.35 29.77 29.35 71,433 29.68 0.47   1.61%
01/14/19 29.12 29.30 28.91 18,018 29.21 -0.27   -0.92%
01/11/19 29.61 29.72 29.39 18,600 29.48 -0.38   -1.27%
01/10/19 29.63 29.92 29.40 51,901 29.86 0.05   0.17%
01/09/19 29.44 29.92 29.41 68,885 29.81 0.66   2.26%
01/08/19 29.08 29.30 28.81 47,774 29.15 0.11   0.38%
01/07/19 28.66 29.06 28.63 47,689 29.04 0.55   1.93%
01/04/19 27.48 28.61 27.48 20,000 28.49 1.46   5.40%
01/03/19 27.59 27.67 27.03 60,154 27.03 -0.61   -2.21%
01/02/19 27.15 27.81 27.15 25,813 27.64 0.09   0.33%
12/31/18 28.01 28.09 27.51 45,600 27.55 -0.04   -0.14%
12/28/18 27.81 27.96 27.44 39,000 27.59 -0.07   -0.25%
12/27/18 27.34 27.78 27.00 39,283 27.66 0.16   0.58%
12/26/18 26.63 27.61 26.47 50,729 27.50 0.90   3.38%
12/24/18 26.50 27.01 26.28 49,700 26.60 -0.14   -0.52%
12/21/18 27.55 27.56 26.62 62,500 26.74 -0.60   -2.19%
12/20/18 27.90 27.91 27.01 35,058 27.34 -0.57   -2.04%
12/19/18 28.49 28.95 27.80 21,060 27.91 -0.54   -1.90%
12/18/18 28.44 28.65 28.31 47,644 28.45 0.10   0.35%
12/17/18 29.16 29.16 28.13 31,530 28.35 -0.92   -3.14%
12/14/18 29.06 29.50 29.04 31,900 29.27 -0.20   -0.68%
12/13/18 29.80 29.80 29.46 20,333 29.47 -0.33   -1.11%
12/12/18 29.38 30.02 29.38 24,864 29.80 0.78   2.69%
12/11/18 29.22 29.32 28.76 9,610 29.02 0.26   0.90%
12/10/18 28.62 28.90 28.35 47,076 28.76 0.00   0.00%
12/07/18 29.04 29.39 28.66 25,000 28.76 -0.21   -0.72%
12/06/18 28.31 29.02 28.19 59,953 28.97 -0.22   -0.75%
12/04/18 29.95 30.05 29.05 28,700 29.19 -0.86   -2.86%
12/03/18 30.12 30.24 29.96 21,017 30.05 0.72   2.45%
11/30/18 29.21 29.41 29.02 18,400 29.33 -0.02   -0.07%
11/29/18 29.42 29.46 28.97 37,302 29.35 -0.09   -0.31%
11/28/18 29.15 29.46 28.76 26,401 29.44 0.66   2.29%
11/27/18 28.72 28.92 28.60 50,535 28.78 0.01   0.03%
11/26/18 28.41 28.87 28.41 59,689 28.77 0.91   3.27%
11/23/18 28.09 28.20 27.86 12,300 27.86 -0.20   -0.71%
11/21/18 0.00 28.06 28.06 0 28.06 0.71   2.60%
11/20/18 26.88 27.60 26.67 59,741 27.35 -0.39   -1.41%
11/19/18 28.68 28.68 27.74 21,823 27.74 -1.01   -3.51%
11/16/18 28.67 28.86 28.54 19,500 28.75 -0.10   -0.35%
11/15/18 28.40 29.10 28.40 16,436 28.85 0.35   1.23%
11/14/18 28.43 28.73 28.39 22,380 28.50 0.39   1.39%
11/13/18 28.02 28.44 27.88 31,356 28.11 0.34   1.22%
11/12/18 28.42 28.42 27.58 23,239 27.77 -0.85   -2.97%
11/09/18 28.79 28.79 28.28 37,100 28.62 -0.84   -2.85%
11/08/18 29.94 29.98 29.34 17,559 29.46 -0.68   -2.26%
11/07/18 29.96 30.14 29.78 18,469 30.14 0.23   0.77%
11/06/18 29.61 30.12 29.61 14,693 29.91 0.24   0.81%
11/05/18 29.75 29.75 29.35 49,707 29.67 -0.21   -0.70%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!